Paylocity Holding Corporation
〈PCTY〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet技術與基礎設施 | 企業資源規劃．雲端科技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASUR | Asure Software | 10/10 | 8.0600 | -0.2000 | -2.42 | 161,836 | 1,304 | |
| 0 | CVLT | CommVault | 10/10 | 170.2000 | -6.3200 | -3.58 | 603,122 | 102,651 | |
| 0 | IBM | IBM | 10/10 | 277.8200 | -10.4100 | -3.61 | 4,508,506 | 1,252,553 | |
| 0 | MHH | Mastech Digital | 10/10 | 7.0900 | -0.0820 | -1.14 | 4,099 | 29 | |
| 0 | MSTR | Strategy | 10/10 | 304.7900 | -15.5000 | -4.84 | 13,643,730 | 4,158,472 | |
| 0 | OTEX | Open Text | 10/10 | 38.6000 | -0.7500 | -1.91 | 1,054,733 | 40,713 | |
| 0 | PAYC | Paycom Software | 10/10 | 199.8200 | -2.7700 | -1.37 | 494,226 | 98,756 | |
| 1 | PCTY | Paylocity | 10/10 | 150.4900 | -2.4900 | -1.63 | 489,065 | 73,599 | |
| 0 | PLUS | ePlus | 10/10 | 69.6200 | -2.6500 | -3.67 | 147,332 | 10,257 | |
| 0 | SAP | SAP | 10/10 | 265.5300 | -10.2600 | -3.72 | 1,327,619 | 352,523 | |
| 0 | SPSC | SPS Commerce | 10/10 | 106.8900 | -0.9300 | -0.86 | 522,406 | 55,840 | |
| 0 | WDAY | Workday | 10/10 | 233.1800 | -5.0400 | -2.12 | 2,268,877 | 529,057 | |
| 0 | WNS | WNS (Holdings) | 10/10 | 76.3000 | 0.0100 | 0.01 | 2,528,311 | 192,910 |