NXP Semiconductors N.V.
〈NXPI〉
 |
 |
 |
|
 |
| 電子 | IC設計．IC製造．分離式元件．傳輸介面 | 無線網路IC．IC生產．類比IC．MCU．LED驅動IC．分離式元件．二極體．電晶體．傳輸介面 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 09/05 | 24.4900 | -0.1200 | -0.49 | 55,754,116 | 1,365,418 | |
| 0 | MRVL | Marvell | 09/05 | 63.3300 | -0.7700 | -1.20 | 25,767,866 | 1,631,879 | |
| 0 | MTSI | MACOM Technology Solutions | 09/05 | 129.8600 | -2.0300 | -1.54 | 979,559 | 127,206 | |
| 0 | MXL | MaxLinear | 09/05 | 15.6300 | 0.0800 | 0.51 | 969,178 | 15,148 | |
| 1 | NXPI | NXP Semiconductors | 09/05 | 226.7400 | 1.3500 | 0.60 | 2,006,407 | 454,933 | |
| 0 | QCOM | QUALCOMM | 09/05 | 159.8400 | 0.1300 | 0.08 | 7,950,931 | 1,270,877 | |
| 0 | QRVO | Qorvo | 09/05 | 92.8900 | 0.6900 | 0.75 | 973,270 | 90,407 | |
| 0 | SLAB | Silicon Laboratories | 09/05 | 135.4800 | 0.5600 | 0.42 | 176,888 | 23,965 | |
| 0 | SQNS | Sequans Communications | 09/05 | 0.8614 | 0.0762 | 9.70 | 4,134,707 | 3,562 | |
| 0 | STM | STMicroelectronics | 09/05 | 26.8600 | 0.4100 | 1.55 | 5,469,723 | 146,917 | |
| 0 | SWKS | Skyworks Solutions | 09/05 | 75.2000 | 0.5600 | 0.75 | 2,138,000 | 160,778 | |
| 0 | TXN | Texas Instruments | 09/05 | 187.9300 | 0.6400 | 0.34 | 9,489,109 | 1,783,288 |