NXP Semiconductors N.V.
〈NXPI〉
 |
 |
 |
|
 |
| 電子 | IC設計．IC製造．分離式元件．傳輸介面 | 無線網路IC．IC生產．類比IC．MCU．LED驅動IC．分離式元件．二極體．電晶體．傳輸介面 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 10/20 | 38.1000 | 1.0900 | 2.95 | 80,229,934 | 3,056,760 | |
| 0 | MRVL | Marvell | 10/20 | 85.8400 | -2.1100 | -2.40 | 16,137,494 | 1,385,242 | |
| 0 | MTSI | MACOM Technology Solutions | 10/20 | 140.3300 | 3.5100 | 2.57 | 591,366 | 82,986 | |
| 0 | MXL | MaxLinear | 10/20 | 17.6400 | 0.6700 | 3.95 | 887,844 | 15,662 | |
| 1 | NXPI | NXP Semiconductors | 10/20 | 219.8200 | 5.4700 | 2.55 | 2,374,840 | 522,037 | |
| 0 | QCOM | QUALCOMM | 10/20 | 167.0400 | 3.5900 | 2.20 | 8,194,111 | 1,368,744 | |
| 0 | QRVO | Qorvo | 10/20 | 93.1600 | 1.0300 | 1.12 | 1,166,136 | 108,637 | |
| 0 | SLAB | Silicon Laboratories | 10/20 | 137.4800 | 1.3700 | 1.01 | 224,297 | 30,836 | |
| 0 | SQNS | Sequans Communications | 10/20 | 7.9100 | 0.4600 | 6.17 | 95,473 | 755 | |
| 0 | STM | STMicroelectronics | 10/20 | 30.2100 | 0.9600 | 3.28 | 7,980,910 | 241,103 | |
| 0 | SWKS | Skyworks Solutions | 10/20 | 76.1400 | 0.8200 | 1.09 | 2,161,052 | 164,542 | |
| 0 | TXN | Texas Instruments | 10/20 | 179.5850 | 3.0050 | 1.70 | 6,620,176 | 1,188,884 |