Northern Technologies International Corporation
〈NTIC〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALB | Albemarle | 11/03 | 90.1900 | -0.3700 | -0.41 | 1,625,814 | 146,632 | |
| 0 | APD | Air Products and Chemicals | 11/03 | 312.9700 | -3.0600 | -0.97 | 1,088,293 | 340,603 | |
| 0 | ASH | Ashland | 11/03 | 73.0200 | -1.1700 | -1.58 | 896,173 | 65,439 | |
| 0 | BCPC | Balchem | 11/03 | 175.5100 | 0.9100 | 0.52 | 322,482 | 56,599 | |
| 0 | BRC | Brady Corp. Cl A | 11/03 | 82.4900 | -2.5400 | -2.99 | 503,400 | 41,525 | |
| 0 | CBT | Cabot | 11/03 | 72.0000 | -3.7200 | -4.91 | 770,580 | 55,482 | |
| 0 | CDXS | Codexis | 11/03 | 1.0800 | 0.0350 | 3.35 | 613,169 | 662 | |
| 0 | CE | Celanese | 11/03 | 50.3600 | 2.4200 | 5.05 | 3,686,857 | 185,670 | |
| 0 | COP | ConocoPhillips | 11/03 | 144.4000 | -2.4400 | -1.66 | 9,274,412 | 1,339,225 | |
| 0 | CVX | Chevron | 11/03 | 225.2700 | -2.5000 | -1.10 | 7,372,801 | 1,660,871 | |
| 0 | DD | DuPont de Nemours | 11/03 | 153.4600 | 12.1600 | 8.61 | 2,887,829 | 443,166 | |
| 0 | DOW | Dow | 11/03 | 33.7900 | -0.3900 | -1.14 | 6,884,563 | 232,629 | |
| 0 | EMN | Eastman Chemical | 11/03 | 65.3400 | -1.4400 | -2.16 | 1,403,133 | 91,681 | |
| 0 | FSI | Flexible Solutions International | 11/03 | 6.1500 | -0.0200 | -0.32 | 8,302 | 51 | |
| 0 | FUL | H.B. Fuller | 11/03 | 50.1900 | -1.3700 | -2.66 | 638,564 | 32,050 | |
| 0 | GEVO | Gevo | 11/03 | 1.1900 | 0.0200 | 1.71 | 1,852,679 | 2,205 | |
| 0 | HDSN | Hudson Technologies, Inc. | 11/03 | 4.3200 | 0.0900 | 2.13 | 488,885 | 2,112 | |
| 0 | HON | Honeywell | 11/03 | 224.0500 | 0.2800 | 0.13 | 3,253,074 | 728,851 | |
| 0 | HUN | Huntsman | 11/03 | 9.5500 | -0.4000 | -4.02 | 4,235,759 | 40,451 | |
| 0 | HWKN | Hawkins | 11/03 | 152.8500 | 0.7400 | 0.49 | 153,541 | 23,469 | |
| 0 | ICL | ICL Group | 11/03 | 4.3600 | -0.2100 | -4.60 | 2,692,420 | 11,739 | |
| 0 | IFF | International Flavors & Fragrances | 11/03 | 92.1800 | -2.4500 | -2.59 | 2,955,434 | 272,432 | |
| 0 | IOSP | Innospec | 11/03 | 99.2300 | -0.3200 | -0.32 | 279,817 | 27,766 | |
| 0 | KWR | Quaker Chemical | 11/03 | 149.5900 | 1.5400 | 1.04 | 213,178 | 31,889 | |
| 0 | MMM | 3M | 11/03 | 177.0500 | -1.3100 | -0.73 | 3,069,602 | 543,473 | |
| 0 | NEU | NewMarket | 11/03 | 749.7200 | -6.9100 | -0.91 | 183,933 | 137,898 | |
| 1 | NTIC | Northern Technologies | 11/03 | 7.4900 | 0 | 0 | 4,699 | 35 | |
| 0 | ODC | Oil-Dri | 11/03 | 69.3400 | -0.2800 | -0.40 | 159,050 | 11,029 | |
| 0 | OLN | Olin | 11/03 | 17.5300 | -0.6200 | -3.42 | 4,264,989 | 74,765 | |
| 0 | OXY | Occidental Petroleum | 11/03 | 60.4300 | -0.2900 | -0.48 | 7,474,351 | 451,675 | |
| 0 | PAHC | Phibro Animal Health | 11/03 | 37.6500 | -1.0900 | -2.81 | 289,490 | 10,899 | |
| 0 | PPG | PPG | 11/03 | 121.2400 | -3.6500 | -2.92 | 2,385,863 | 289,262 | |
| 0 | REFR | Research Frontiers | 11/03 | 0.3496 | -0.0108 | -3.00 | 153,977 | 54 | |
| 0 | SCL | Stepan | 11/03 | 68.6600 | -1.6400 | -2.33 | 213,764 | 14,677 | |
| 0 | SQM | Sociedad Quimica Y Minera | 11/03 | 53.7100 | -0.9600 | -1.76 | 522,375 | 28,057 | |
| 0 | SXT | Sensient Technologies | 11/03 | 116.8700 | -1.3500 | -1.14 | 818,831 | 95,697 | |
| 0 | TILE | Interface | 11/03 | 37.9400 | -0.4800 | -1.25 | 421,570 | 15,994 | |
| 0 | TROX | Tronox Holdings | 11/03 | 3.4000 | -0.0600 | -1.73 | 2,781,148 | 9,456 | |
| 0 | UGP | Ultrapar Participacoes | 11/03 | 5.6400 | -0.0600 | -1.05 | 4,064,451 | 22,924 | |
| 0 | WDFC | WD-40 | 11/03 | 221.4300 | -6.4000 | -2.81 | 101,725 | 22,525 | |
| 0 | WLK | Westlake | 11/03 | 68.4700 | -2.7000 | -3.79 | 1,265,927 | 86,678 |