首頁 / 個股資料 / 相關公司 / 細產業
North Square Growth Opportunities ETF
〈NSIG〉
生技醫療保健 醫藥流通 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 08/31 110.3600 -2.1100 -1.88 10,698,867 1,180,727
0 AGX Argan 08/31 424.9900 7.2500 1.74 345,926 147,015
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 08/31 159.7900 2.2100 1.40 1,288,379 205,870
0 APT Alpha Pro Tech 08/31 5.5100 0.1600 2.99 39,175 216
0 ARAY Accuray 08/31 0.2630 -0.0109 -3.98 242,487 64
0 ATEC Alphatec 08/31 9.3700 -0.0700 -0.74 1,381,944 12,949
0 ATOS Atossa Therapeutics 08/31 2.5000 -0.0800 -3.10 53,195 133
0 ATRC AtriCure 08/31 48.3500 -0.1900 -0.39 529,131 25,583
0 BAX Baxter 08/31 26.0000 -0.1300 -0.50 3,992,240 103,798
0 BDX BD 08/31 188.1100 -1.4100 -0.74 2,631,948 495,096
0 BMY Bristol-Myers Squibb 08/31 66.8100 0.2300 0.35 12,685,972 847,550
0 BSX Boston Scientific 08/31 48.3000 1.4600 3.12 18,910,916 913,397
0 CAH Cardinal Health 08/31 234.6200 0.0700 0.03 1,674,453 392,860
0 CLRB Cellectar Biosciences 08/31 2.5100 -0.0200 -0.79 17,294 43
0 CNMD CONMED 08/31 49.8500 -0.1300 -0.26 288,077 14,361
0 COO Cooper 08/31 70.0900 -1.0800 -1.52 2,157,059 151,188
0 CRY GraniteShares YieldBOOST CRCL ETF N/A N/A N/A N/A N/A N/A
0 CTSO Cytosorbents 08/31 0.3410 0.0054 1.61 111,597 38
0 DBVT DBV Technologies 08/31 13.8200 0.2800 2.07 179,194 2,476
0 DHR Danaher 08/31 213.5600 -2.5100 -1.16 3,611,341 771,238
0 DXCM DexCom 08/31 91.0600 0.2400 0.26 3,002,253 273,385
0 DXR Daxor 08/31 10.0793 -0.1207 -1.18 872 9
0 ELMD Electromed 08/31 27.9700 -1.6300 -5.51 181,627 5,080
0 EW Edwards Lifesciences 08/31 90.7500 0.5400 0.60 4,081,299 370,378
0 EYES Corgi Data & Surveillance ETF N/A N/A N/A N/A N/A N/A
0 FOCL EDAP TMS 08/31 4.2700 -0.0400 -0.93 18,690 80
0 GE GE Aerospace 08/31 335.7100 -6.8700 -2.01 4,477,908 1,503,278
0 HAE Haemonetics 08/31 103.0700 -0.8900 -0.86 494,751 50,994
0 HELE Helen of Troy 08/31 30.1000 1.4800 5.17 821,455 24,726
0 HSIC Henry Schein 08/31 89.8000 0.2800 0.31 1,153,581 103,592
0 IART Integra LifeSciences Holdings 08/31 16.9200 0.0300 0.18 581,159 9,833
0 ICLR ICON 08/31 164.9900 -5.0300 -2.96 707,464 116,724
0 INFU InfuSystem 08/31 12.1500 0.1100 0.91 79,399 965
0 INGN Inogen 08/31 5.3700 -0.1300 -2.36 306,551 1,646
0 IRIX IRIDEX 08/31 0.7236 0.0171 2.42 28,463 21
0 IRMD iRadimed 08/31 86.3800 -0.6900 -0.79 113,025 9,763
0 ISRG Intuitive Surgical 08/31 376.8600 4.2600 1.14 1,924,057 725,100
0 JNJ Johnson & Johnson 08/31 265.8500 -2.1900 -0.82 7,910,317 2,102,958
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 08/31 80.2800 -0.1700 -0.21 282,758 22,700
0 LNTH Lantheus Holdings 08/31 100.9600 0.1900 0.19 851,785 85,996
0 MCK McKesson 08/31 885.3200 -8.0700 -0.90 1,383,314 1,224,676
0 MDT Medtronic 08/31 90.6500 -0.5800 -0.64 12,634,635 1,145,330
0 MED Medifast 08/31 12.1400 -0.0400 -0.33 133,046 1,615
0 MLAB Mesa Laboratories 08/31 127.8700 -1.2200 -0.95 155,879 19,932
0 MMSI Merit Medical Systems 08/31 90.6600 0.1700 0.19 407,624 36,955
0 MSA MSA Safety 08/31 186.7700 -3.5700 -1.88 224,534 41,936
0 MVIS MicroVision 08/31 1.8100 -0.0300 -1.63 795,236 1,439
0 NEOG Neogen 08/31 11.5600 -0.1000 -0.86 1,666,880 19,269
1 NSIG North Square Growth Opportunities ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 08/31 45.3300 -0.2800 -0.61 7,607,223 344,835
0 OFIX Orthofix Medical 08/31 9.3900 -0.3100 -3.20 334,693 3,143
0 OSIS OSI Systems 08/31 207.9100 1.2700 0.61 257,041 53,441
0 OSUR OraSure Technologies 08/31 3.5900 -0.0100 -0.28 326,098 1,171
0 OTTR Otter Tail Corporation 08/31 90.4700 -0.3700 -0.41 210,793 19,070
0 PHG Philips 08/31 26.5700 -0.1500 -0.56 631,427 16,777
0 PODD Insulet 08/31 148.6600 3.5300 2.43 6,650,830 988,712
0 RDGT Ridgetech 08/31 0.9368 -0.0632 -6.32 145,685 136
0 RDNT RadNet 08/31 75.8200 1.2100 1.62 653,311 49,534
0 RMD ResMed 08/31 240.1000 -0.2300 -0.10 1,723,124 413,722
0 RMTI Rockwell Medical 08/31 8.3100 0.1400 1.71 48,747 405
0 RVP Retractable Technologies 08/31 0.7320 0.0020 0.27 2,837 2
0 RVTY Revvity 08/31 128.6700 -0.1300 -0.10 1,631,815 209,966
0 SINT SiNtx Technologies 08/31 1.5300 0.0300 2.00 33,585 51
0 SNN Smith & Nephew 08/31 28.7600 -0.2100 -0.72 4,954,387 142,488
0 STAA STAAR Surgical 08/31 22.5900 0.4800 2.17 787,426 17,788
0 STE STERIS 08/31 232.6400 -1.1400 -0.49 862,831 200,729
0 STIM Neuronetics 08/31 2.8400 -0.1000 -3.40 964,217 2,738
0 SYK Stryker 08/31 323.8000 -6.8900 -2.08 2,042,242 661,278
0 TENX Tenax Therapeutics 08/31 1.8400 -0.2900 -13.62 17,237,112 31,716
0 TFX Teleflex 08/31 142.0500 2.3800 1.70 653,159 92,781
0 TLPH Talphera 08/31 1.1900 -0.0100 -0.83 44,539 53
0 TMO Thermo Fisher Scientific 08/31 617.1000 -5.0800 -0.82 1,430,347 882,667
0 TNDM Tandem Diabetes 08/31 22.0100 0.5800 2.71 1,657,017 36,471
0 UG United-Guardian 08/31 7.2400 0.0900 1.26 10,115 73
0 UTMD Utah Medical Products 08/31 71.1300 -1.6400 -2.25 32,616 2,320
0 VIVO VivoPower 08/31 4.0700 0.0100 0.25 171,519 698
0 VIVS VivoSim 08/31 0.2914 0.0061 2.14 358,756 105
0 XRAY DENTSPLY SIRONA 08/31 11.1700 0.0500 0.45 4,428,969 49,472