NRG Energy, Inc.
〈NRG〉
 |
 |
 |
|
 |
| 公用事業．能源 | 電力公共事業 | 電力公共事業．汽電共生 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 06/26 | 118.3200 | 3.7900 | 3.31 | 4,219,339 | 499,232 | |
| 0 | AEP | American Electric Power | 06/26 | 138.6900 | 1.6900 | 1.23 | 8,131,852 | 1,127,807 | |
| 0 | AES | The AES Corporation | 06/26 | 14.6700 | 0.0100 | 0.07 | 8,585,709 | 125,952 | |
| 0 | AVA | Avista | 06/26 | 41.7700 | 0.8100 | 1.98 | 2,426,830 | 101,369 | |
| 0 | AWR | American States Water Company | 06/26 | 82.5700 | 1.8900 | 2.34 | 1,388,888 | 114,680 | |
| 0 | BKH | Black Hills | 06/26 | 76.0400 | 1.7300 | 2.33 | 2,010,110 | 152,849 | |
| 0 | BVN | Compania de Minas Buenaventura | 06/26 | 30.4200 | -0.2600 | -0.85 | 758,585 | 23,076 | |
| 0 | CIG | Companhia Energetica de Minas Gerais - CEMIG | 06/26 | 2.1500 | 0.0500 | 2.38 | 4,454,498 | 9,577 | |
| 0 | CIG.C | Companhia Energetica de Minas Gerais - CEMIG ADR E | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CMS | CMS Energy | 06/26 | 78.8100 | 1.7100 | 2.22 | 4,116,373 | 324,411 | |
| 0 | CNP | CenterPoint Energy | 06/26 | 45.0400 | 0.8200 | 1.85 | 13,873,036 | 624,842 | |
| 0 | D | Dominion Energy | 06/26 | 69.3900 | -0.1200 | -0.17 | 7,800,042 | 541,245 | |
| 0 | DTE | DTE Energy | 06/26 | 154.4300 | 1.6200 | 1.06 | 1,874,670 | 289,505 | |
| 0 | DUK | Duke Energy | 06/26 | 128.4000 | 1.2900 | 1.01 | 4,450,332 | 571,423 | |
| 0 | ED | Consolidated Edison | 06/26 | 112.0600 | 1.3000 | 1.17 | 2,642,426 | 296,110 | |
| 0 | EDN | Empresa Distribuidora y Comercializadora Norte | 06/26 | 24.4900 | 0 | 0 | 62,274 | 1,525 | |
| 0 | ES | Eversource Energy | 06/26 | 73.4800 | 1.4000 | 1.94 | 3,875,213 | 284,751 | |
| 0 | EXC | Exelon | 06/26 | 47.4000 | 0.6500 | 1.39 | 15,024,672 | 712,169 | |
| 0 | FE | FirstEnergy | 06/26 | 48.4700 | 0.4600 | 0.96 | 5,175,803 | 250,871 | |
| 0 | IDA | IDACORP Inc. | 06/26 | 152.8800 | 3.2700 | 2.19 | 1,259,705 | 192,584 | |
| 0 | KEP | Korea Electric Power Corp. | 06/26 | 11.9900 | -0.4700 | -3.77 | 1,463,385 | 17,546 | |
| 0 | LNT | Alliant Energy | 06/26 | 77.2500 | 1.0600 | 1.39 | 2,920,532 | 225,611 | |
| 0 | MDU | MDU Resources | 06/26 | 21.8800 | 0.1800 | 0.83 | 2,934,705 | 64,211 | |
| 0 | MGEE | MGE Energy | 06/26 | 79.7800 | 0.9250 | 1.17 | 1,266,087 | 101,008 | |
| 0 | NEE | NextEra Energy | 06/26 | 88.5600 | 0.8600 | 0.98 | 15,666,412 | 1,387,417 | |
| 0 | NI | NiSource | 06/26 | 49.0800 | 1.2700 | 2.66 | 6,583,926 | 323,139 | |
| 1 | NRG | NRG Energy | 06/26 | 149.3600 | 2.2500 | 1.53 | 6,642,408 | 992,110 | |
| 0 | NWE | NorthWestern Energy | 06/26 | 73.4200 | 1.9800 | 2.77 | 1,799,830 | 132,144 | |
| 0 | OGE | OGE Energy | 06/26 | 49.5800 | 0.6300 | 1.29 | 1,901,283 | 94,266 | |
| 0 | OTTR | Otter Tail Corporation | 06/26 | 90.6300 | 0.5800 | 0.64 | 1,015,776 | 92,060 | |
| 0 | PAM | Pampa Energia S.A. | 06/26 | 80.7800 | 0.8500 | 1.06 | 132,351 | 10,691 | |
| 0 | PCG | PG&E | 06/26 | 17.3800 | 0.3000 | 1.76 | 23,426,839 | 407,158 | |
| 0 | PEG | Public Service Enterprise | 06/26 | 83.5800 | 0.9500 | 1.15 | 3,092,897 | 258,504 | |
| 0 | PNW | Pinnacle West | 06/26 | 108.0800 | 0.8000 | 0.75 | 2,350,024 | 253,991 | |
| 0 | POR | Portland General Electric | 06/26 | 52.5300 | 0.9300 | 1.80 | 3,744,125 | 196,679 | |
| 0 | PPL | PPL | 06/26 | 37.0200 | 0.0200 | 0.05 | 21,061,567 | 779,699 | |
| 0 | SO | Southern | 06/26 | 97.1600 | 1.2500 | 1.30 | 8,925,398 | 867,192 | |
| 0 | SPH | Suburban Propane | 06/26 | 17.3900 | -0.0100 | -0.06 | 164,989 | 2,869 | |
| 0 | TAC | TransAlta | 06/26 | 13.8000 | -0.0100 | -0.07 | 968,738 | 13,369 | |
| 0 | TXNM | TXNM Energy | 06/26 | 57.1300 | -0.3600 | -0.63 | 4,886,318 | 279,155 | |
| 0 | UTL | Unitil | 06/26 | 53.8200 | 1.4000 | 2.67 | 547,342 | 29,458 | |
| 0 | WEC | WEC Energy | 06/26 | 118.8500 | 1.7800 | 1.52 | 2,661,186 | 316,282 | |
| 0 | XEL | Xcel Energy | 06/26 | 82.2300 | 0.4800 | 0.59 | 6,791,016 | 558,425 |