首頁 / 個股資料 / 相關公司 / 細產業
Neurocrine Biosciences, Inc.
〈NBIX〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 06/26 94.1200 0.8800 0.94 16,465,094 1,549,695
0 ALDX Aldeyra Therapeutics 06/26 1.8300 0.0300 1.67 6,078,840 11,124
0 AMGN Amgen Inc. 06/26 358.3300 5.5100 1.56 3,610,452 1,293,733
0 AMRX Amneal Pharmaceuticals 06/26 17.2300 -0.0900 -0.52 8,248,817 142,127
0 ATOS Atossa Therapeutics 06/26 1.8800 0.1100 6.21 377,886 710
0 BAX Baxter 06/26 22.0400 0.4900 2.27 10,259,457 226,118
0 BIO Bio-Rad Laboratories - Class A 06/26 300.7900 2.5000 0.84 481,974 144,973
0 BIO.B Bio-Rad Laboratories - Class B 06/25 296.4900 0 0 10 3
0 BLFS BioLife Solutions 06/26 28.6700 1.1700 4.25 4,000,042 114,681
0 BNBX BNB Plus 06/26 0.3890 0.0180 4.85 22,047 9
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 06/26 237.9200 3.1700 1.35 3,633,367 864,451
0 CDNA CareDx 06/26 28.8200 0.9700 3.48 1,646,951 47,465
0 CERS Cerus 06/26 2.9200 0.0600 2.10 7,434,823 21,710
0 CGEN Compugen 06/26 2.0900 0.0700 3.47 293,513 613
0 CPRX Catalyst 06/26 31.5000 0.0800 0.25 4,067,136 128,115
0 CVM Cel-Sci 06/26 1.1100 0.1356 13.92 330,710 367
0 DCTH Delcath Systems 06/26 12.9400 0.6200 5.03 1,410,401 18,251
0 DD DuPont de Nemours 06/26 137.2200 -0.5800 -0.42 3,014,416 413,638
0 ENTA Enanta Pharmaceuticals 06/26 14.0000 0.5500 4.09 938,110 13,134
0 EVGN Evogene 06/26 0.3889 -0.0092 -2.31 307,411 120
0 EXEL Exelixis 06/26 54.7700 1.5400 2.89 6,931,469 379,637
0 GERN Geron 06/26 1.3200 -0.0500 -3.65 36,634,117 48,357
0 GILD Gilead Sciences 06/26 127.8800 4.0400 3.26 19,908,317 2,545,876
0 HALO Halozyme Therapeutics 06/26 74.9600 2.3250 3.20 2,872,450 215,319
0 HLF Herbalife 06/26 12.5400 0.5700 4.76 4,478,271 56,158
0 IBIO iBio 06/26 1.6700 0.0800 5.03 1,512,777 2,526
0 ICCC ImmuCell 06/26 9.7900 -0.1000 -1.01 26,895 263
0 ICLR ICON 06/26 169.8600 8.9000 5.53 1,443,150 245,133
0 IDXX IDEXX Laboratories 06/26 551.5000 -3.4400 -0.62 1,314,757 725,088
0 INO Inovio Pharmaceuticals 06/26 1.1000 0.0200 1.85 1,194,903 1,314
0 LFVN Lifevantage 06/26 6.6200 -0.0300 -0.45 1,702,362 11,270
0 LPCN Lipocine 06/26 2.4600 0.0800 3.36 19,444 48
0 LXRX Lexicon Pharmaceuticals 06/26 2.5500 0.2600 11.35 39,463,853 100,633
0 MCK McKesson 06/26 763.5100 -0.3000 -0.04 1,736,311 1,325,691
0 MNKD MannKind 06/26 4.1400 0.2100 5.34 11,868,006 49,134
0 MTEX Mannatech 06/26 5.0700 0.0400 0.80 19,744 100
0 MYGN Myriad Genetics 06/26 5.8800 0.4500 8.29 5,205,835 30,610
1 NBIX Neurocrine Biosciences 06/26 168.5200 4.3400 2.64 1,953,261 329,164
0 NEO NeoGenomics 06/26 14.1700 0.4400 3.20 7,125,319 100,966
0 NKTR Nektar 06/26 63.6500 1.6200 2.61 6,152,225 391,589
0 OGEN Oragenics 06/26 0.5871 0.0146 2.55 39,444 23
0 OPK Opko Health 06/26 1.5300 0.0200 1.32 8,415,323 12,875
0 PACB Pacific Biosciences of California 06/26 1.6500 0.0500 3.13 19,180,263 31,647
0 PAHC Phibro Animal Health 06/26 31.6900 -0.1400 -0.44 537,204 17,024
0 PLX Protalix BioTherapeutics 06/26 2.3000 0.0800 3.60 2,544,165 5,852
0 PRGO Perrigo 06/26 9.9500 0.2700 2.79 22,384,203 222,723
0 QGEN Qiagen 06/26 39.4100 0.4700 1.21 3,629,045 143,021
0 QURE uniQure 06/26 47.5100 -1.5900 -3.24 3,152,416 149,771
0 RIGL Rigel Pharmaceuticals 06/26 38.6900 1.7000 4.60 885,245 34,250
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 06/26 71.0000 0.3000 0.42 12,259,475 870,423
0 TRIB Trinity Biotech 06/26 0.3610 0.0120 3.44 962,553 347
0 UG United-Guardian 06/26 7.1600 0.0301 0.42 10,595 76
0 USNA USANA Health Sciences 06/26 20.7000 1.0200 5.18 322,133 6,668
0 UTHR United Therapeutics 06/26 542.6600 -0.7300 -0.13 1,022,245 554,731
0 VCEL Vericel 06/26 46.2300 3.3300 7.76 2,336,228 108,004
0 VCYT Veracyte 06/26 60.4900 1.9400 3.31 3,333,219 201,626
0 VIVS VivoSim 06/26 1.0300 -0.0400 -3.74 54,106 56
0 VNDA Vanda Pharmaceuticals 06/26 6.0100 0.1600 2.74 1,526,373 9,174
0 VNRX VolitionRX 06/26 1.2800 -0.0100 -0.78 122,606 157
0 XOMA XOMA Royalty 06/26 42.1500 -0.0500 -0.12 439,306 18,517