首頁 / 個股資料 / 相關公司 / 細產業
MV Oil Trust
〈MVO〉
能源 石油及天然氣 石油開採．煉油
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/04 23.4400 0.7600 3.35 6,420,234 150,490
0 BP BP 09/04 34.3000 -0.1600 -0.46 6,020,205 206,493
0 BRN Barnwell Industries 09/04 1.1500 0.0300 2.68 9,738 11
0 BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 34,798
0 CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 165,498
0 COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,611,797 537,442
0 CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 76,466
0 CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,384 1,142,052
0 DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,057 164,204
0 E ENI 09/04 34.8700 0.1800 0.52 359,972 12,552
0 EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,712 13,187
0 EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,763 2,521
0 EOG EOG Resources, Inc. 09/04 121.6000 1.0200 0.85 1,689,594 205,455
0 EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,209 678
0 EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,789 123,753
0 EQT EQT 09/04 51.8000 0.2500 0.48 4,997,231 258,857
0 FANG Diamondback Energy 09/04 142.7400 0.4500 0.32 1,572,713 224,489
0 FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,501,302 391,655
0 GBR New Concept Energy, Inc. 09/04 0.9850 0.0186 1.92 47,243 47
0 GPRK Geopark 09/04 6.4400 0.2000 3.21 840,954 5,416
0 GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 599
0 HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,446 7,624
0 HUSA Houston American Energy 09/04 7.9000 -0.2700 -3.30 180,069 1,423
0 IMO Imperial Oil 09/04 87.4700 -0.7000 -0.79 608,055 53,187
0 ISRL Israel Acquisitions 09/04 12.5576 -0.0324 -0.26 19,353 243
0 KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 9,635
0 LGCY Legacy Education 09/04 12.5000 0.5100 4.25 38,357 479
0 MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 52,784
1 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 09/04 8.5758 -0.2842 -3.21 2,673 23
0 NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,270,736 59,085
0 OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,174 186,409
0 OXY Occidental Petroleum 09/04 46.6100 0.3100 0.67 7,593,839 353,949
0 PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,411,619 265,076
0 PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,035 65,346
0 PED Pedevco 09/04 0.6200 -0.0050 -0.80 15,729 10
0 PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 6,051
0 REI Ring Energy 09/04 0.9948 0.0127 1.29 3,711,362 3,692
0 RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,676 114,452
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,246 45,538
0 SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 10,758
0 SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,613 215,229
0 TECK Teck Resources 09/04 32.7700 -0.9600 -2.85 12,578,571 412,200
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 09/04 7.4900 0 0 662,538 4,962
0 VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,139 24,644
0 WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,181 1,649
0 XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,862,494 1,445,744
0 YPF YPF S.A. 09/04 30.8200 1.2700 4.30 1,566,787 48,288