首頁 / 個股資料 / 相關公司 / 細產業
Mueller Industries, Inc.
〈MLI〉
石化．鋼鐵金屬 石化業．非鐵金屬 塑膠加工．銅．鋁
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 21,557
0 ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 55,635
0 CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 201,944
0 CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 110,228
0 CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 161,607
0 DD DuPont de Nemours 09/04 77.1500 1.5800 2.09 3,378,900 260,682
0 DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 278,082
0 DSWL Deswell Industries 09/04 4.2200 -0.0800 -1.86 51,329 217
0 EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 53,998
0 GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 27,798
1 MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 78,866
0 MMM 3M 09/04 155.5200 3.5200 2.32 2,741,207 426,313
0 MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 2,415
0 OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 23,405
0 OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 7,836
0 PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 7,129
0 ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 19,860
0 SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 35,860
0 SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 64,871
0 TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 611
0 TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 20,630
0 TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 573
0 UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 29,571
0 WLK Westlake 09/04 87.6400 2.9900 3.53 1,000,475 87,682
0 WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 104,963
0 YHGJ Yunhong Green CTI 09/04 0.5985 -0.0005 -0.08 30,995 19