首頁 / 個股資料 / 相關公司 / 細產業
Manulife Financial Corporation
〈MFC〉
金融相關 金融業 壽險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/05 3.2650 -0.0750 -2.25 21,139 69
0 AEG Aegon 09/05 7.5200 -0.0300 -0.40 8,259,529 62,112
0 AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,829 272,439
0 AIG AIG 09/05 79.2100 -2.5200 -3.08 4,665,676 369,568
0 AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 88,099
0 AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 4,391
0 AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 59,675
0 CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 353,460
0 CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 252
0 CINF Cincinnati Financial 09/05 153.3600 -2.2300 -1.43 333,269 51,110
0 CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 15,682
0 CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 24,554
0 ERIE Erie Indemnity 09/05 335.0700 -1.3600 -0.40 104,250 34,931
0 FGL Founder Group 09/05 1.2003 -0.0397 -3.20 79,466 95
0 FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 3,854
0 GBLI Global Indemnity 09/05 30.0000 -0.1363 -0.45 6,050 182
0 GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 39,254
0 HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 7,229
0 HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 463,320
0 ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 55,504
0 JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 1,014
0 KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,278 54,633
0 LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 71,600
0 LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 50,726
0 MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 384,044
1 MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,728,628 53,000
0 MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 226,164
0 ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 47,482
0 OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 749
0 PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,412 90,010
0 PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 114,329
0 PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 172,661
0 PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 23,607
0 RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 58,339
0 SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 22,258
0 SNFCA Security National Financial 09/05 8.4200 0.0300 0.36 42,383 357
0 THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 34,482
0 TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 3,663
0 UHAL U-Haul 09/05 59.5200 1.2500 2.15 273,989 16,308
0 UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 197,707
0 VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,168 121,877
0 VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 271,652
0 WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 1,631,427
0 WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 37,546