LATAM Airlines Group S.A.
〈LTM〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 10/17 | 11.8600 | -0.0300 | -0.25 | 34,776,331 | 412,447 | |
| 0 | AER | AerCap Holdings | 10/17 | 120.4300 | 0.2000 | 0.17 | 916,269 | 110,346 | |
| 0 | AIRT | Air T | 10/16 | 22.8700 | 0.0050 | 0.02 | 0 | 0 | |
| 0 | AL | Air Lease | 10/17 | 63.6600 | 0.1100 | 0.17 | 2,843,237 | 181,000 | |
| 0 | ALK | Alaska Air | 10/17 | 47.3100 | -0.4700 | -0.98 | 2,223,675 | 105,202 | |
| 0 | CHRW | C.H. Robinson Worldwide | 10/17 | 127.3900 | 1.4000 | 1.11 | 1,417,407 | 180,563 | |
| 0 | CPA | Copa Holdings | 10/17 | 124.8000 | -0.2700 | -0.22 | 157,174 | 19,615 | |
| 0 | DAL | Delta Air | 10/17 | 59.6400 | -0.7600 | -1.26 | 6,230,862 | 371,609 | |
| 0 | EXPD | Expeditors | 10/17 | 119.9200 | 1.6700 | 1.41 | 755,081 | 90,549 | |
| 0 | FDX | FedEx | 10/17 | 237.8000 | 0.8900 | 0.38 | 1,591,977 | 378,572 | |
| 0 | FLY | Firefly Aerospace | 10/17 | 26.3600 | -1.6900 | -6.02 | 1,883,652 | 49,653 | |
| 0 | FWRD | Forward Air | 10/17 | 20.1400 | -0.6800 | -3.27 | 1,101,519 | 22,185 | |
| 0 | HUBG | Hub Group | 10/17 | 36.5100 | -0.1500 | -0.41 | 646,166 | 23,592 | |
| 0 | JBLU | JetBlue Airways | 10/17 | 4.6600 | -0.1100 | -2.31 | 18,053,162 | 84,128 | |
| 1 | LTM | LATAM Airlines | 10/17 | 44.5800 | 0.3100 | 0.70 | 917,954 | 40,922 | |
| 0 | LUV | Southwest Airlines | 10/17 | 33.5200 | 0.2300 | 0.69 | 8,264,447 | 277,024 | |
| 0 | RYAAY | Ryanair | 10/17 | 61.9800 | 0.3600 | 0.58 | 575,463 | 35,667 | |
| 0 | SKYW | SkyWest | 10/17 | 99.0700 | -1.3000 | -1.30 | 230,812 | 22,867 | |
| 0 | UAL | United Airlines | 10/17 | 99.1400 | 0.9500 | 0.97 | 7,564,276 | 749,922 | |
| 0 | UPS | UPS | 10/17 | 86.4100 | 0.7700 | 0.90 | 9,396,125 | 811,919 | |
| 0 | VLRS | Controladora Vuela Compania | 10/17 | 7.0000 | -0.1100 | -1.55 | 292,496 | 2,047 |