首頁 / 個股資料 / 相關公司 / 細產業
Eli Lilly and Company
〈LLY〉
生技醫療保健 醫藥產業 西藥製劑．動物用藥
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/05 132.9400 0.1300 0.10 3,241,318 430,901
0 ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 28,030
0 ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 13,342
0 AGEN Agenus 09/05 4.3300 0.0400 0.93 334,257 1,447
0 ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 74,897
0 ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,384 339,626
0 AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 12,207
0 AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 702
0 AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 12,255
0 ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 42,886
0 ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 48,535
0 BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,182 180,053
0 BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 25,521
0 BLRX BioLineRx 09/05 3.6700 0.1200 3.38 8,257 30
0 BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,433,968 82,840
0 CGEN Compugen 09/05 1.4300 0.0200 1.42 174,413 249
0 CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 26,085
0 CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 966,776 67,056
0 CPHI China Pharma Holdings 09/05 1.6750 0.2350 16.32 53,576 90
0 CPIX Cumberland Pharmaceuticals 09/05 3.3100 -0.3500 -9.56 52,918 175
0 CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 48,041
0 CRIS Curis 09/05 1.6800 -0.0300 -1.75 65,719 110
0 CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,656,063 57,735
0 CYCC Cyclacel Pharmaceuticals 09/05 7.1200 -0.3400 -4.56 81,010 577
0 CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 197,325
0 DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,622 7,463
0 DRRX DURECT 09/05 1.9100 0 0 674,396 1,288
0 DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 14,305
0 EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 6,293
0 EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,684 50
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 264,889
0 HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 141,611
0 HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 778,407 1,020
0 ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,111 220,368
0 INCY Incyte 09/05 86.6400 1.2000 1.40 1,351,769 117,117
0 INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,225 367,426
0 IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,654 992
0 JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,732,099 1,736,498
0 LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 32,345
1 LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,952,392 2,874,219
0 LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,316 1,943
0 MEIP MEI Pharma 09/05 4.2300 -0.0400 -0.94 462,279 1,955
0 MNOV MediciNova 09/05 1.2900 -0.0542 -4.03 65,356 84
0 MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 1,120,691
0 NAII Natural Alternatives International 09/05 3.6000 -0.2100 -5.51 5,033 18
0 NBY NovaBay Pharmaceuticals 09/05 3.7300 -0.4900 -11.61 9,472,976 35,334
0 NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 42,893
0 NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,501 173,773
0 OCUL Ocular 09/05 13.6000 0.9000 7.09 4,980,056 67,729
0 OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 2,310
0 ORMP Oramed Pharmaceuticals 09/05 2.2300 0.0100 0.45 58,883 131
0 PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 16,051
0 PFE Pfizer 09/05 24.8800 0.3400 1.39 34,566,932 860,025
0 PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,773 71,206
0 PRPH ProPhase Labs 09/05 0.3549 -0.0015 -0.42 1,204,310 427
0 RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,039 9,723
0 REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 958,401 549,528
0 RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 130,034
0 RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 19,244
0 SCYX SCYNEXIS 09/05 0.8900 0.0211 2.43 191,392 170
0 SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,399,096 88,309
0 SNY Sanofi 09/05 46.5000 1.1700 2.58 7,257,701 337,483
0 SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 30,249
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,802,052 147,849
0 TLPH Talphera 09/05 0.5492 0.0335 6.50 148,806 82
0 TNXP Tonix Pharmaceuticals 09/05 26.5400 0.2300 0.87 1,358,487 36,054
0 TXMD TherapeuticsMD 09/05 1.0800 0 0 18,788 20
0 UG United-Guardian 09/05 8.5100 -0.0100 -0.12 671 6
0 VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1,543
0 VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,156,400 458,073
0 VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,499 43,064
0 XXII 22nd Century 09/05 1.7100 0.0600 3.64 142,542 244