首頁 / 個股資料 / 相關公司 / 細產業
Lazard, Inc.
〈LAZ〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,201 3,048
0 AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 16,425
0 AGM.A Federal Agricultural Mortgage - Class A 09/04 148.9400 1.9500 1.33 159 24
0 AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 31,554
0 ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 149,379
0 AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 4,232
0 AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 27,535
0 AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 331,760
0 AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 4,992
0 ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 2,717
0 AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 968,972
0 BAH Booz Allen Hamilton Holding Corporation 09/05 102.4500 -0.7500 -0.73 2,386,645 244,512
0 BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,303 228,086
0 BBDC Barings BDC 09/05 9.3900 -0.0200 -0.21 347,333 3,261
0 BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,237,669 221,494
0 BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,612,882 115,184
0 BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 22,899
0 BLK BlackRock 09/05 1,099.1500 -9.6100 -0.87 487,232 535,541
0 BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,354 528,559
0 CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,685 41,644
0 CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 1,713
0 CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,094,567 197,279
0 CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 10,384
0 CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,357 5,091
0 COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 850,631
0 CPSS Consumer Portfolio Services 09/05 7.7400 0.3400 4.59 19,042 147
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 09/05 22.9600 -0.0400 -0.17 363,313 8,342
0 DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 3,711
0 DMLP Dorchester Minerals 09/05 24.9100 -0.5100 -2.01 228,140 5,683
0 ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 30,105
0 EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,673 344,962
0 EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 111,826
0 ENVA Enova International 09/05 120.1700 -3.2100 -2.60 378,970 45,541
0 EVR Evercore 09/05 318.7700 0.6300 0.20 488,281 155,649
0 EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 553,384 9,258
0 FAF First American 09/05 67.0600 0.7900 1.19 693,745 46,523
0 FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 38,028
0 FDUS Fidus Investment 09/05 21.3900 0 0 199,793 4,274
0 FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,068 156,512
0 FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,704 113,504
0 GAM General American Investors, Inc. 09/05 60.4000 0.2300 0.38 10,011 605
0 GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 251
0 GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,795 6,130
0 GPN Global Payments 09/05 87.7800 0.5000 0.57 1,398,709 122,779
0 GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,974 12
0 GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 1,344,551
0 HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,202 27,632
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 93,966
0 HRZN Horizon Technology Finance 09/05 6.9100 -0.0500 -0.72 608,179 4,203
0 ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,684,390 161,059
0 IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,570 22,412
0 JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 2,892,294
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 7,328
1 LAZ Lazard 09/05 56.4200 -0.4000 -0.70 770,653 43,480
0 LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,259 21,750
0 LOAN Manhattan Bridge Capital, Inc 09/05 5.3800 0 0 23,814 128
0 LPLA LPL Financial Holdings Inc. 09/05 332.9900 -27.0500 -7.51 1,642,911 547,073
0 LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 9,399,459 40,888
0 MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,607 1,420,593
0 MAIN Main Street Capital Corporation 09/05 66.5200 -0.0700 -0.11 538,012 35,789
0 MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,029 3,563
0 MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,098 282,001
0 MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 31,992 343
0 MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,059 64,068
0 MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 843,320
0 NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 1,520
0 NMFC New Mountain Finance 09/05 10.6200 -0.0200 -0.19 242,018 2,570
0 NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 2,272
0 NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 11,005
0 NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 2,549
0 NVR NVR, Inc. 09/05 8,502.0000 94.2300 1.12 13,288 112,975
0 OMCC Old Market Capital 09/05 5.9000 -0.0900 -1.50 4,177 25
0 ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,708,582 48,235
0 ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 47,477
0 PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,298 90,001
0 PFLT PennantPark Floating Rate Capital 09/05 10.2600 -0.0200 -0.19 690,760 7,087
0 PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 80,105
0 PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 7,168
0 PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,188,869 307,689
0 PNNT PennantPark Investment Corporation 09/05 7.2200 -0.0200 -0.28 501,725 3,622
0 PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 3,119
0 PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 172,598
0 RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 24,405
0 RGT Royce Global Value Trust, Inc. 09/05 12.7950 0.1523 1.20 3,843 49
0 RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 1,261
0 RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 104,047
0 SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 361
0 SAR Saratoga Investment 09/05 24.7900 0 0 125,809 3,119
0 SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,233,142 1,678,361
0 SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 68,151
0 SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 82,879
0 SFBC Sound Financial Bancorp 09/05 47.3100 -0.0700 -0.15 3,143 149
0 SHIP Seanergy Maritime 09/05 7.9900 -0.2600 -3.15 197,905 1,581
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 57,437
0 SLRC SLR Investment 09/05 16.7000 0.0100 0.06 115,195 1,924
0 SPGI S&P Global 09/05 538.0600 -2.2000 -0.41 920,046 495,040
0 STT State Street 09/05 112.9500 -1.1100 -0.97 2,576,336 290,997
0 SUNS Sunrise Realty Trust 09/05 10.8400 -0.2100 -1.90 39,147 424
0 SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,148,483 162,447
0 TCPC BlackRock TCP Capital 09/05 7.2400 0.0600 0.84 522,352 3,782
0 TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 35,209
0 TPVG TriplePoint Venture Growth BDC 09/05 6.8300 0.0300 0.44 229,122 1,565
0 TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 15,291
0 TSLX Sixth Street Specialty Lending 09/05 24.5800 -0.1900 -0.77 291,607 7,168
0 TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,075,816 21,505
0 UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,179 84,158
0 V Visa 09/05 343.2200 -7.7700 -2.21 5,444,465 1,868,649
0 VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 121,865
0 VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 999,718 270,234
0 WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 11,442
0 WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 109,714
0 WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,034 32,065
0 WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 1,630,550
0 WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 101
0 WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 5,963
0 WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,167,305 72,199