Loews Corporation
〈L〉
 |
 |
 |
|
 |
| 控股 | 控股公司 | 控股公司 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AGX | Argan | 10/17 | 283.9400 | -12.4500 | -4.20 | 404,527 | 114,861 | |
| 0 | CLWT | Euro Tech | 10/17 | 1.2600 | 0.0100 | 0.80 | 12,838 | 16 | |
| 0 | CMS | CMS Energy | 10/17 | 74.7800 | 0.0300 | 0.04 | 1,805,950 | 135,049 | |
| 0 | CODI | Compass Diversified Holdings | 10/17 | 7.3000 | -0.1800 | -2.41 | 2,505,201 | 18,288 | |
| 0 | EIX | Edison International | 10/17 | 56.6600 | -0.0600 | -0.11 | 2,061,157 | 116,785 | |
| 0 | EXC | Exelon | 10/17 | 47.7800 | 0.4200 | 0.89 | 7,553,644 | 360,913 | |
| 0 | FLR | Fluor | 10/17 | 46.6500 | -1.8100 | -3.74 | 3,409,871 | 159,070 | |
| 0 | FRPH | FRP Holdings | 10/17 | 25.2700 | 0.4600 | 1.85 | 60,609 | 1,532 | |
| 0 | HE | Hawaiian Electric Industries | 10/17 | 11.2800 | 0.0100 | 0.09 | 1,260,109 | 14,214 | |
| 0 | KEN | Kenon Holdings | 10/17 | 48.9800 | 0.0900 | 0.18 | 5,228 | 256 | |
| 1 | L | Loews | 10/17 | 98.8300 | 0.6600 | 0.67 | 665,629 | 65,784 | |
| 0 | LBRDA | Liberty Broadband - Class A | 10/17 | 58.0700 | -0.5000 | -0.85 | 78,722 | 4,571 | |
| 0 | LBRDK | Liberty Broadband - Class C | 10/17 | 58.3600 | -0.4500 | -0.77 | 961,126 | 56,091 | |
| 0 | LGL | LGL Group | 10/17 | 6.2010 | -0.1490 | -2.35 | 4,055 | 25 | |
| 0 | NGG | National Grid plc | 10/17 | 76.9500 | 1.0500 | 1.38 | 1,083,619 | 83,384 | |
| 0 | PDEX | Pro-Dex | 10/17 | 26.2200 | 2.3150 | 9.68 | 196,705 | 5,158 | |
| 0 | PHM | PulteGroup | 10/17 | 124.4500 | 0.5700 | 0.46 | 2,391,387 | 297,608 | |
| 0 | TE | T1 Energy | 10/17 | 4.3200 | -0.3700 | -7.89 | 6,611,793 | 28,563 | |
| 0 | UHAL | U-Haul | 10/17 | 55.4800 | -0.4400 | -0.79 | 108,184 | 6,002 |