首頁 / 個股資料 / 相關公司 / 細產業
North Shore Equity Rotation ETF
〈KOOL〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/24 126.8500 0.5100 0.40 5,071,071 643,265
0 AGX Argan 10/24 296.5500 20.4300 7.40 336,103 99,671
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 10/24 135.2100 -0.7900 -0.58 864,348 116,868
0 APT Alpha Pro Tech 10/24 4.6700 0.0400 0.86 16,891 79
0 ARAY Accuray 10/24 1.5700 -0.0200 -1.26 817,076 1,283
0 ATEC Alphatec 10/24 16.1100 0.2200 1.38 1,830,531 29,490
0 ATOS Atossa Therapeutics 10/24 0.9322 0.0168 1.84 636,958 594
0 ATRC AtriCure 10/24 37.5400 0.1500 0.40 295,703 11,101
0 AVNS Avanos Medical 10/24 11.7900 0 0 469,859 5,540
0 BAX Baxter 10/24 23.0200 0.0300 0.13 3,719,599 85,625
0 BDX BD 10/24 185.8300 -0.7000 -0.38 1,540,369 286,247
0 BMY Bristol-Myers Squibb 10/24 43.8300 0 0 10,105,883 442,941
0 BSX Boston Scientific 10/24 101.1100 -1.2800 -1.25 6,798,259 687,372
0 CAH Cardinal Health 10/24 161.8900 2.7300 1.72 1,823,220 295,161
0 CLRB Cellectar Biosciences 10/24 4.0000 0.2200 5.82 74,677 299
0 CNMD CONMED 10/24 47.7600 -0.5000 -1.04 349,382 16,686
0 COO Cooper 10/24 73.5100 -1.0100 -1.36 1,772,928 130,328
0 CTSO Cytosorbents 10/24 0.8502 0.0082 0.97 15,669 13
0 DBVT DBV Technologies 10/24 15.4100 0.5500 3.70 108,264 1,668
0 DHR Danaher 10/24 223.0100 0.2800 0.13 3,955,615 882,142
0 DXCM DexCom 10/24 70.3300 -0.7300 -1.03 3,162,013 222,384
0 DXR Daxor 10/24 13.7800 0.1799 1.32 2,548 35
0 EDAP EDAP TMS 10/24 2.3800 -0.0200 -0.83 37,511 89
0 ELMD Electromed 10/24 24.2700 -0.4200 -1.70 21,973 533
0 EW Edwards Lifesciences 10/24 76.1000 -0.4300 -0.56 3,165,672 240,908
0 FONR Fonar 10/24 15.4600 0.0600 0.39 14,185 219
0 GE GE Aerospace 10/24 303.8700 -2.5200 -0.82 3,586,816 1,089,926
0 HAE Haemonetics 10/24 51.2600 -0.0900 -0.18 364,021 18,660
0 HELE Helen of Troy 10/24 20.4100 0.8600 4.40 754,129 15,392
0 HOLX Hologic 10/24 73.9900 0.1000 0.14 5,163,328 382,035
0 HSIC Henry Schein 10/24 63.8400 0.2500 0.39 876,597 55,962
0 IART Integra LifeSciences Holdings 10/24 16.1200 0.2400 1.51 805,418 12,983
0 ICLR ICON 10/24 178.1100 -1.8900 -1.05 1,165,433 207,575
0 INFU InfuSystem 10/24 10.1300 0.0700 0.70 129,798 1,315
0 INGN Inogen 10/24 8.7700 -0.1800 -2.01 116,045 1,018
0 IRIX IRIDEX 10/24 1.0950 0.0050 0.46 21,003 23
0 IRMD iRadimed 10/24 78.4700 0.5200 0.67 62,817 4,929
0 ISRG Intuitive Surgical 10/24 546.5100 -4.7900 -0.87 2,692,341 1,471,391
0 JNJ Johnson & Johnson 10/24 190.4000 -2.0700 -1.08 6,903,379 1,314,403
1 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 10/24 89.2100 0.2000 0.22 107,502 9,590
0 LNTH Lantheus Holdings 10/24 56.0600 -0.4550 -0.81 651,643 36,531
0 MASI Masimo 10/24 147.7800 -0.9500 -0.64 336,931 49,792
0 MCK McKesson 10/24 801.6700 8.7000 1.10 476,444 381,951
0 MDT Medtronic 10/24 93.6700 -0.5400 -0.57 4,309,275 403,650
0 MED Medifast 10/24 12.5400 0.0600 0.48 184,217 2,310
0 MLAB Mesa Laboratories 10/24 79.1700 0.4900 0.62 58,380 4,622
0 MMSI Merit Medical Systems 10/24 82.7400 -0.5900 -0.71 546,421 45,211
0 MSA MSA Safety 10/24 168.2000 1.4800 0.89 224,758 37,804
0 MVIS Microvision 10/24 1.2000 0.0400 3.45 4,086,568 4,904
0 NEOG Neogen 10/24 6.1900 0.1200 1.98 2,634,219 16,306
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 10/24 52.9600 -0.2700 -0.51 8,497,647 450,035
0 OFIX Orthofix Medical 10/24 15.9700 0.0500 0.31 240,305 3,838
0 OMI Owens & Minor 10/24 5.5100 0.2500 4.75 1,202,752 6,627
0 OSIS OSI Systems, Inc. 10/24 251.1100 3.5800 1.45 80,578 20,234
0 OSUR OraSure Technologies 10/24 2.9600 0.0800 2.78 510,699 1,512
0 OTTR Otter Tail Corporation 10/24 78.5500 0.1500 0.19 136,574 10,728
0 PHG Philips 10/24 28.8300 -0.1800 -0.62 474,986 13,694
0 PODD Insulet 10/24 320.9100 -2.5500 -0.79 297,025 95,318
0 RDGT Ridgetech 10/24 1.9700 0.1600 8.84 27,931 55
0 RDNT RadNet 10/24 83.4100 0.5300 0.64 552,007 46,043
0 RMD ResMed 10/24 259.4900 -5.7700 -2.18 1,110,285 288,108
0 RMTI Rockwell Medical 10/24 1.1600 0.0100 0.87 349,011 405
0 RVP Retractable Technologies 10/24 0.9510 0 0 109,008 104
0 RVTY Revvity 10/24 98.8900 1.3200 1.35 2,102,181 207,885
0 SINT SiNtx Technologies 10/24 3.7500 0.2900 8.38 163,686 614
0 SNN Smith & Nephew 10/24 36.5900 0.1000 0.27 703,795 25,752
0 SRDX SurModics 10/24 27.2600 -0.2400 -0.87 44,016 1,200
0 STAA STAAR Surgical 10/24 26.2700 -0.6900 -2.56 869,289 22,836
0 STE STERIS 10/24 240.7600 -1.0900 -0.45 341,704 82,269
0 STIM Neuronetics 10/24 3.1200 0.1600 5.41 1,082,374 3,377
0 SYK Stryker 10/24 381.7900 -1.2700 -0.33 1,143,200 436,462
0 TENX Tenax Therapeutics 10/24 7.3900 0.0600 0.82 27,685 205
0 TFX Teleflex 10/24 131.9100 -0.4400 -0.33 288,707 38,083
0 TLPH Talphera 10/24 1.1500 0.0100 0.88 96,850 111
0 TMO Thermo Fisher Scientific 10/24 572.5000 0.5900 0.10 1,655,698 947,887
0 TNDM Tandem Diabetes 10/24 14.9500 0.2900 1.98 1,343,473 20,085
0 UG United-Guardian 10/24 7.3600 -0.3200 -4.17 3,451 25
0 UTMD Utah Medical Products 10/24 60.4300 -0.0200 -0.03 5,252 317
0 VIVS VivoSim 10/24 2.3300 0.1300 5.91 837,303 1,951
0 XRAY DENTSPLY SIRONA 10/24 13.1100 -0.0500 -0.38 2,151,282 28,203