首頁 / 個股資料 / 相關公司 / 細產業
ICON plc
〈ICLR〉
生技醫療保健 生物科技．醫藥產業．醫療器材通路．診斷與監測用醫材 生物科技．西藥製劑．生物製劑．生技服務．醫療器材通路．生命科學工具
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/05 132.9400 0.1300 0.10 3,241,318 430,901
0 ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,062,429 5,907
0 AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,298,119 651,838
0 AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 12,255
0 APDN Applied DNA Sciences 09/05 2.3900 -0.4900 -17.01 451,914 1,080
0 ATOS Atossa Therapeutics 09/05 0.7880 0.0168 2.18 558,674 440
0 BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,182 180,053
0 BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 76,188
0 BIO.B Bio-Rad Laboratories - Class B 07/23 247.0500 -10.7000 -4.15 247 61
0 BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 8,320
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,298 256,241
0 CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 24,523
0 CERS Cerus 09/05 1.3300 0 0 785,677 1,045
0 CGEN Compugen 09/05 1.4300 0.0200 1.42 174,413 249
0 CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 48,041
0 CVM Cel-Sci 09/05 10.4900 -0.7500 -6.67 223,539 2,345
0 DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,622 7,463
0 DD DuPont de Nemours 09/05 77.8200 0.6700 0.87 3,374,520 262,605
0 DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 14,305
0 ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,778 918
0 EVGN Evogene 09/05 1.2030 0.0030 0.25 18,743 23
0 EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,127,149 222,082
0 EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 95,627
0 FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 43,647
0 GERN Geron 09/05 1.4000 0.0200 1.45 4,960,658 6,945
0 GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,859,953 789,238
0 HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 141,611
0 HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,397,841 13,783
0 IBIO iBio 09/05 0.8350 0.0237 2.92 365,929 306
0 ICCC ImmuCell 09/05 6.3300 -0.1900 -2.91 1,051 7
1 ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,111 220,368
0 IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,357 238,136
0 INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,654,337 4,616
0 LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 473,687 5,736
0 LPCN Lipocine 09/05 2.8900 0 0 10,974 32
0 LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,316 1,943
0 MCK McKesson 09/05 687.4000 -4.0500 -0.59 470,052 323,114
0 MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 37,432
0 MTEX Mannatech 09/05 9.5700 0.3000 3.24 11,478 110
0 MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,210,957 8,004
0 NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 176,949
0 NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,673 28,765
0 NKTR Nektar 09/05 40.1800 4.2000 11.67 1,702,225 68,395
0 OGEN Oragenics 09/05 1.0800 0.0200 1.89 81,668 88
0 OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,463,764 1,976
0 PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,017 4,812
0 PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 18,685
0 PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,198,958 1,846
0 PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,773 71,206
0 QGEN Qiagen 09/05 47.5500 0.5100 1.08 912,146 43,373
0 QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,219 37,322
0 RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 19,244
0 SGMO Sangamo Therapeutics 09/05 0.5472 0.0170 3.21 4,589,027 2,511
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,729,961 94,127
0 TRIB Trinity Biotech 09/05 1.1600 0.0100 0.87 139,127 161
0 UG United-Guardian 09/05 8.5100 -0.0100 -0.12 671 6
0 USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 7,451
0 UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,673 370,350
0 VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 22,237
0 VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 50,899
0 VIVS VivoSim 09/05 2.5100 0.2500 11.06 157,789 396
0 VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1,543
0 VNRX VolitionRX 09/05 0.6020 -0.0329 -5.18 363,367 219
0 XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 1,176