首頁 / 個股資料 / 相關公司 / 細產業
Global Indemnity Group, LLC
〈GBLI〉
金融相關 金融業 壽險．產險．保險經紀．再保險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 08/31 1.3900 -0.0200 -1.42 82,333 114
0 AEG Aegon 08/31 9.1400 -0.0500 -0.54 4,833,010 44,174
0 AFL Aflac 08/31 115.8500 -0.6700 -0.58 3,853,135 446,386
0 AIG AIG 08/31 76.3600 -0.5700 -0.74 3,670,744 280,298
0 AIZ Assurant 08/31 281.8600 -3.7900 -1.33 275,481 77,647
0 AMSF AMERISAFE 08/31 26.0400 -0.2100 -0.80 444,554 11,576
0 AXS AXIS Capital Holdings 08/31 98.7800 -0.7400 -0.74 528,963 52,251
0 CI Cigna Group 08/31 276.0800 -2.8000 -1.00 1,421,773 392,523
0 CIA Citizens, Inc. Class A 08/31 3.7600 -0.0800 -2.08 155,730 586
0 CINF Cincinnati Financial 08/31 169.9000 -2.0700 -1.20 588,284 99,949
0 CNA CNA Financial Corp. 08/31 48.5700 -0.7400 -1.50 327,568 15,910
0 CNO CNO Financial Group Inc. 08/31 54.7900 -0.5800 -1.05 1,543,717 84,580
0 ERIE Erie Indemnity 08/31 255.5600 -4.8400 -1.86 1,993,369 509,425
0 FGL Founder Group 08/31 15.2000 -0.1400 -0.91 79,734 1,212
0 FMBH First Mid Bancshares 08/31 49.7600 -0.5800 -1.15 111,444 5,545
1 GBLI Global Indemnity 08/31 29.5700 -0.0500 -0.17 11,076 328
0 GNW Genworth Financial 08/31 9.9400 -0.0400 -0.40 3,220,388 32,011
0 HMN Horace Mann Educators Corp. 08/31 50.8900 -0.4600 -0.90 199,457 10,150
0 HUM Humana 08/31 383.2300 -2.3100 -0.60 1,019,963 390,880
0 ING ING Groep N.V.(ADR) 08/31 35.3200 0.0800 0.23 1,080,823 38,175
0 JRVR James River Group 08/31 4.0100 -0.1300 -3.14 247,914 994
0 KMPR Kemper 08/31 28.1800 0.2500 0.90 1,900,570 53,558
0 LNC Lincoln National Corporation 08/31 42.5900 -0.7000 -1.62 1,948,407 82,983
0 LYG Lloyds Banking 08/31 5.8700 -0.0500 -0.84 11,714,974 68,767
0 MET MetLife, Inc. 08/31 95.1700 -1.3400 -1.39 2,903,074 276,286
0 MFC Manulife Financial Corporation 08/31 42.4100 -0.3500 -0.82 1,523,334 64,605
0 MOH Molina Healthcare 08/31 198.7700 -1.2300 -0.62 1,035,248 205,776
0 ORI Old Republic International Corporation 08/31 41.7300 -0.3400 -0.81 1,746,818 72,895
0 OVBC Ohio Valley Banc 08/31 45.7300 0.1450 0.32 34,713 1,587
0 PFG Principal Financial 08/31 110.1600 -1.2500 -1.12 2,123,244 233,897
0 PRI Primerica 08/31 287.6500 -2.7400 -0.94 184,113 52,960
0 PRU Prudential Financial 08/31 117.6000 -2.1900 -1.83 2,442,182 287,201
0 PUK Prudential 08/31 27.2700 -0.3800 -1.37 727,986 19,852
0 RGA Reinsurance Group of America 08/31 246.0400 0.5000 0.20 317,571 78,135
0 SLF Sun Life Financial Inc. 08/31 78.3800 -0.3800 -0.48 658,021 51,576
0 SNFCA Security National Financial 08/31 8.7000 -0.1000 -1.14 25,720 224
0 THG Hanover Insurance Group 08/31 226.1100 -1.5600 -0.69 205,759 46,524
0 TIPT Tiptree 08/31 18.5200 0.0700 0.38 208,476 3,861
0 UHAL U-Haul 08/31 67.3500 -1.2400 -1.81 131,039 8,825
0 UNM Unum Group 08/31 93.2200 0.1700 0.18 1,462,246 136,311
0 VOYA Voya Financial 08/31 101.3200 -1.2300 -1.20 1,099,043 111,355
0 VRSK Verisk Analytics 08/31 193.7800 2.0100 1.05 1,362,306 263,988
0 WFC Wells Fargo 08/31 86.3900 -0.3000 -0.35 19,126,895 1,652,372
0 WTM White Mountains Insurance Group Ltd. 08/31 2,102.0100 -33.4000 -1.56 21,811 45,847