FRP Holdings, Inc.
〈FRPH〉
 |
 |
 |
|
 |
| 營建地產．運輸．控股 | 地產．運輸事業．控股公司 | 物業投資發展．陸運．控股公司 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALCO | Alico, Inc. | 11/06 | 32.5900 | 0.1200 | 0.37 | 14,854 | 484 | |
| 0 | ARL | American Realty Investors | 11/06 | 16.5800 | -0.3900 | -2.30 | 1,365 | 23 | |
| 0 | AXR | Amrep | 11/06 | 20.5100 | -0.4200 | -2.01 | 5,067 | 104 | |
| 0 | BIP | Brookfield Infrastructure Partners | 11/06 | 34.3400 | -0.2800 | -0.81 | 552,813 | 18,984 | |
| 0 | CRESY | Cresud | 11/06 | 11.3000 | -0.4800 | -4.07 | 161,892 | 1,829 | |
| 0 | CTO | CTO Realty Growth | 11/06 | 17.0800 | 0 | 0 | 270,418 | 4,619 | |
| 0 | FOR | Forestar Group | 11/06 | 24.4800 | -0.5600 | -2.24 | 116,712 | 2,857 | |
| 1 | FRPH | FRP Holdings | 11/06 | 22.9000 | -1.1300 | -4.70 | 163,699 | 3,749 | |
| 0 | GYRO | Gyrodyne | 11/05 | 9.7200 | -0.0662 | -0.68 | 532 | 5 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 11/06 | 2.2200 | -0.1900 | -7.88 | 4,355,811 | 9,670 | |
| 0 | INTG | InterGroup | 11/06 | 36.2900 | 0.7500 | 2.11 | 4,859 | 176 | |
| 0 | IRS | IRSA | 11/06 | 14.4500 | -0.1600 | -1.10 | 103,771 | 1,499 | |
| 0 | JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,065 | 87,304 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 11/06 | 9.5700 | -0.2300 | -2.35 | 3,131,120 | 29,965 | |
| 0 | LMNR | Limoneira Co | 11/06 | 13.8200 | -0.2600 | -1.85 | 29,200 | 404 | |
| 0 | LND | BrasilAgro - Companhia Brasileira de Propriedades | 11/06 | 3.7100 | -0.0800 | -2.11 | 49,570 | 184 | |
| 0 | MAYS | J. W. Mays | 11/04 | 38.2200 | 0 | 0 | 0 | 0 | |
| 0 | NEN | New England Realty Associates | 11/06 | 70.5500 | -0.5100 | -0.72 | 516 | 36 | |
| 0 | PGRE | Paramount Group | 11/06 | 6.5500 | 0.0100 | 0.15 | 732,509 | 4,798 | |
| 0 | RDI | Reading International - Class A Non-voting Common | 11/06 | 1.3400 | -0.0200 | -1.47 | 13,580 | 18 | |
| 0 | RDIB | Reading International - Class B Voting Common Stoc | 11/04 | 11.2600 | -0.3900 | -3.35 | 1,264 | 14 | |
| 0 | REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 3,694 | |
| 0 | STRS | Stratus Properties | 11/06 | 18.9900 | -0.3100 | -1.61 | 3,698 | 70 | |
| 0 | TRNO | Terreno Realty | 11/06 | 58.9800 | 0.9700 | 1.67 | 940,254 | 55,456 |