首頁 / 個股資料 / 相關公司 / 細產業
Fidelity National Information Services, Inc.
〈FIS〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 35,787
0 ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 395,050
0 APPS Digital Turbine 10/20 6.2900 -0.1600 -2.48 2,287,486 14,388
0 BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 11,479
0 BOSC B.O.S. Better Online Solutions 10/20 4.9850 0.0950 1.94 133,876 667
0 BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,581 87,331
0 CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 116,710
0 CALX Calix 10/20 60.1300 0.7100 1.19 340,284 20,461
0 CDW CDW 10/20 155.3800 2.9300 1.92 1,058,372 164,450
0 CNET ZW Data Action 10/20 2.1900 0.2500 12.89 10,860 24
0 COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 92,281
0 CPAY Corpay 10/20 286.0500 0.5900 0.21 279,272 79,886
0 CSPI CSP 10/20 11.5300 0.4300 3.87 21,383 247
0 CTLP Cantaloupe 10/20 10.6300 0.0300 0.28 1,008,740 10,723
0 CTSH Cognizant 10/20 66.7000 0.6200 0.94 2,350,358 156,769
0 CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,164 92,695
0 DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 9,467
0 DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 10,386
0 DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 3,786
0 DSGX Descartes Systems 10/20 95.9300 -0.3500 -0.36 594,549 57,035
0 EEFT Euronet Worldwide 10/20 87.3400 0.0100 0.01 479,656 41,893
0 EGAN eGain 10/20 13.8900 0.3700 2.74 368,305 5,116
0 EPAM EPAM Systems 10/20 145.0000 0.4800 0.33 572,241 82,975
0 ESLT Elbit Systems 10/20 490.6500 10.6500 2.22 68,846 33,779
0 FFIV F5 10/20 296.5000 -4.4000 -1.46 842,953 249,936
1 FIS Fidelity National Information Services 10/20 67.9400 1.0900 1.63 1,878,970 127,657
0 FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 77
0 FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 336,750
0 G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 51,573
0 GIB CGI 10/20 87.0700 -0.0300 -0.03 248,390 21,627
0 GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 182,231
0 HIVE HIVE Digital Technologies 10/20 5.5900 -0.1200 -2.10 22,933,888 128,200
0 HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 194,995
0 IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 991,168
0 IDN Intellicheck 10/20 4.9000 0.3200 6.99 125,868 617
0 IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 47,853
0 INFY Infosys 10/20 16.9100 0.5800 3.55 19,872,948 336,052
0 JKHY Jack Henry & Associates 10/20 155.0700 2.1400 1.40 592,872 91,937
0 KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 305,669
0 LDOS Leidos 10/20 190.4900 5.9800 3.24 536,610 102,219
0 MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 109,578
0 MHH Mastech Digital 10/20 6.6500 -0.0600 -0.89 3,307 22
0 MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 39,835
0 MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 184,155
0 NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 5,164
0 NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,723 983,359
0 NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 9,513
0 ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 9,094,483
0 PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,086,411 865,584
0 PAY Paymentus 10/20 29.4200 0.0900 0.31 486,758 14,320
0 PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 8,579
0 PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 23,784
0 PRO PROS Holdings 10/20 22.9800 0.0300 0.13 3,033,895 69,719
0 PTC PTC 10/20 205.8700 3.0100 1.48 667,491 137,416
0 QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 26,420
0 RCMT RCM Technologies 10/20 23.5500 1.1300 5.04 27,686 652
0 RCON Recon Technology 10/20 1.8500 0.0700 3.93 16,754 31
0 RDCM Radcom Ltd. 10/20 13.8000 0.4500 3.37 31,513 435
0 RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 1,583
0 SABR Sabre 10/20 1.8700 0.0900 5.06 8,602,736 16,087
0 SAIC Science Applications International 10/20 99.5000 1.9900 2.04 273,490 27,212
0 SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 407,115
0 SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 56,043
0 SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 15,037
0 SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 19,211
0 TRI Thomson Reuters 10/20 160.8500 2.3200 1.46 892,662 143,585
0 TYL Tyler Technologies 10/20 510.2500 4.6500 0.92 222,964 113,767
0 UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 2,162
0 VEEV Veeva Systems 10/20 285.9100 2.1800 0.77 816,180 233,354
0 VHC VirnetX 10/20 19.9100 -3.9600 -16.59 106,619 2,123
0 VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 22,652
0 VRSN VeriSign 10/20 266.9200 2.1300 0.80 467,564 124,802
0 WIT Wipro 10/20 2.6400 0 0 12,130,878 32,026
0 WYY WidePoint 10/20 5.6800 0.2500 4.60 84,638 481