Eastman Chemical Company
〈EMN〉
 |
 |
 |
|
 |
| 化學工業．石化．紡織 | 化學工業．石化業．化纖原料 | 溶劑．塑膠加工．聚酯纖維．瓶用聚酯粒．合成樹脂．其他化工產品．塗料 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALTO | Alto Ingredients | 09/03 | 1.1400 | 0.0100 | 0.88 | 68,390 | 78 | |
| 0 | AMTX | Aemetis | 09/03 | 2.4900 | 0.0100 | 0.40 | 532,228 | 1,325 | |
| 0 | ASH | Ashland | 09/03 | 54.1600 | -0.7100 | -1.29 | 499,938 | 27,077 | |
| 0 | CE | Celanese | 09/03 | 44.6400 | -1.4300 | -3.10 | 1,757,591 | 78,459 | |
| 0 | CLMT | Calumet Specialty Products Partners | 09/03 | 16.7600 | 0.2250 | 1.36 | 646,331 | 10,833 | |
| 1 | EMN | Eastman Chemical | 09/03 | 67.5700 | -1.8500 | -2.66 | 1,205,832 | 81,478 | |
| 0 | GEVO | Gevo | 09/03 | 1.6300 | -0.0900 | -5.23 | 4,211,956 | 6,865 | |
| 0 | GPRE | Green Plains | 09/03 | 10.8000 | -0.2100 | -1.91 | 2,389,897 | 25,811 | |
| 0 | HUN | Huntsman | 09/03 | 10.8200 | -0.1900 | -1.73 | 3,045,156 | 32,949 | |
| 0 | MEOH | Methanex Corporation | 09/03 | 35.3200 | -0.0300 | -0.08 | 351,390 | 12,411 | |
| 0 | MGPI | MGP Ingredients, Inc. | 09/03 | 29.1900 | -0.1200 | -0.41 | 188,374 | 5,499 | |
| 0 | REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 8,083 | |
| 0 | XOM | Exxon Mobil | 09/03 | 111.9100 | -2.7800 | -2.42 | 14,920,087 | 1,669,707 |