首頁 / 個股資料 / 相關公司 / 細產業
Edison International
〈EIX〉
金融相關．控股 金融業．控股公司 金融其他．控股公司
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 10/22 4.7000 0.0900 1.95 287,515 1,351
0 AGM Federal Agricultural Mortgage - Class C 10/22 162.0000 0.3300 0.20 39,659 6,425
0 AGM.A Federal Agricultural Mortgage - Class A 10/22 121.7500 0 0 642 78
0 AGO Assured Guaranty 10/22 81.6500 -0.8600 -1.04 291,095 23,768
0 ALLY Ally Financial Inc. 10/22 40.6000 -0.3800 -0.93 3,952,418 160,468
0 AMBC Ambac Financial Group, Inc. 10/22 8.3100 0.0500 0.61 564,194 4,688
0 AMG Affiliated Managers 10/22 236.9100 -1.8900 -0.79 248,506 58,874
0 AMP Ameriprise Financial Inc. 10/22 472.7500 -6.6100 -1.38 583,559 275,878
0 AMRK A-Mark 10/22 26.9800 -0.1400 -0.52 230,436 6,217
0 ATLC Atlanticus Holdings 10/22 58.3700 2.7200 4.89 97,475 5,690
0 AXP American Express 10/22 352.0000 -3.2200 -0.91 2,708,576 953,419
0 BAH Booz Allen Hamilton Holding Corporation 10/22 98.7400 -1.9100 -1.90 1,856,765 183,337
0 BAM Brookfield Asset Management 10/22 53.9900 -0.6700 -1.23 1,426,712 77,028
0 BBDC Barings BDC 10/22 8.7600 0.0400 0.46 357,419 3,131
0 BCS Barclays 10/22 20.3500 0.8600 4.41 9,631,120 195,993
0 BEN Franklin Resources 10/22 22.5900 -0.0600 -0.26 2,279,840 51,502
0 BGC BGC Group 10/22 9.3000 0.0100 0.11 3,354,906 31,201
0 BLK BlackRock 10/22 1,129.6800 -0.3200 -0.03 618,355 698,543
0 BX Blackstone 10/22 161.7200 0.2900 0.18 4,351,561 703,734
0 CACC Credit Acceptance 10/22 501.3900 -0.4300 -0.09 106,100 53,197
0 CASS Cass Information Systems 10/22 38.0400 -0.0600 -0.16 62,547 2,379
0 CG Carlyle Group 10/22 58.0700 -0.0200 -0.03 2,846,020 165,268
0 CNS Cohen & Steers 10/22 68.8400 -1.9000 -2.69 357,339 24,599
0 CODI Compass Diversified Holdings 10/22 7.2800 -0.7600 -9.45 1,597,973 11,633
0 COF Capital One Financial 10/22 220.3800 3.3300 1.53 7,675,134 1,691,446
0 CPSS Consumer Portfolio Services 10/22 8.0100 0.6200 8.39 22,070 177
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 10/22 20.4900 -0.2400 -1.16 451,199 9,245
0 DHIL Diamond Hill 10/22 137.0400 -0.8600 -0.62 54,327 7,445
0 DMLP Dorchester Minerals 10/22 24.5300 0.1800 0.74 83,945 2,059
0 ECPG Encore Capital Group Inc 10/22 43.0700 0.1750 0.41 148,815 6,409
0 EFX Equifax, Inc. 10/22 230.6400 0.7100 0.31 1,359,249 313,497
1 EIX Edison International 10/22 58.0800 -0.2800 -0.48 2,043,054 118,661
0 ENVA Enova International 10/22 113.9500 2.5100 2.25 314,148 35,797
0 EVR Evercore 10/22 317.0700 -3.1400 -0.98 202,503 64,208
0 EZPW Ezcorp 10/22 17.6700 0.0600 0.34 589,374 10,414
0 FAF First American 10/22 61.4000 0.3300 0.54 850,999 52,251
0 FCFS FirstCash 10/22 154.7200 1.3400 0.87 519,776 80,420
0 FDUS Fidus Investment 10/22 20.5100 0.0100 0.05 144,427 2,962
0 FNB F.N.B. 10/22 15.3100 -0.1800 -1.16 14,065,307 215,340
0 FNV Franco-Nevada Corporation 10/22 189.9500 -2.7600 -1.43 1,556,287 295,617
0 GAM General American Investors, Inc. 10/22 62.5350 -0.0650 -0.10 5,264 329
0 GCBC Greene County Bancorp 10/22 22.4500 0.2600 1.17 7,759 174
0 GDOT Green Dot 10/22 12.7600 0.0100 0.08 502,038 6,406
0 GPN Global Payments 10/22 85.6700 -1.9900 -2.27 1,786,788 153,074
0 GROW U.S. Global Investors 10/22 2.6000 -0.0500 -1.89 58,666 153
0 GS Goldman Sachs 10/22 744.6000 -14.3800 -1.89 2,140,382 1,593,728
0 HASI HA Sustainable Infrastructure Capital 10/22 28.2400 -0.2000 -0.70 1,802,838 50,912
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 10/22 52.4100 0.4800 0.92 1,174,954 61,579
0 HRZN Horizon Technology Finance 10/22 5.8800 -0.0600 -1.01 545,747 3,209
0 ITUB Itau Unibanco 10/22 7.0700 0.0400 0.57 25,527,941 180,483
0 IVR Invesco Mortgage Capital Inc. 10/22 7.3700 0.0900 1.24 1,339,139 9,869
0 JPM JPMorgan Chase 10/22 294.1100 -2.9800 -1.00 8,052,276 2,368,255
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 10/22 10.9700 0.0700 0.64 919,649 10,089
0 LAZ Lazard 10/22 49.7900 -1.1300 -2.22 1,481,538 73,766
0 LC LendingClub 10/22 16.5200 -0.2000 -1.20 3,832,579 63,314
0 LOAN Manhattan Bridge Capital, Inc 10/22 5.2400 0 0 5,690 30
0 LPLA LPL Financial Holdings Inc. 10/22 339.1800 1.0000 0.30 645,643 218,989
0 LYG Lloyds Banking 10/22 4.5200 0.0800 1.80 12,074,367 54,576
0 MA Mastercard 10/22 571.3600 -0.6700 -0.12 1,820,250 1,040,018
0 MAIN Main Street Capital Corporation 10/22 57.5900 -0.3700 -0.64 634,861 36,562
0 MBI MBIA, Inc. 10/22 6.8900 -0.0700 -1.01 139,019 958
0 MCO Moody's 10/22 472.7900 -12.1300 -2.50 1,685,960 797,105
0 MFIN Medallion Financial 10/22 10.0700 0.1600 1.61 49,834 502
0 MORN Morningstar 10/22 219.9700 -1.6400 -0.74 358,273 78,809
0 MS Morgan Stanley 10/22 158.1200 -1.1100 -0.70 4,359,611 689,342
0 NEWT NewtekOne 10/22 10.8800 0.0550 0.51 180,563 1,965
0 NMFC New Mountain Finance 10/22 9.4400 -0.0400 -0.42 1,050,765 9,919
0 NMR Nomura Holdings Inc. 10/22 7.0000 -0.0700 -0.99 598,001 4,186
0 NNI Nelnet, Inc. 10/22 131.8100 1.8300 1.41 70,145 9,246
0 NOAH Noah Holdings 10/22 11.4100 0.0800 0.71 89,577 1,022
0 NVR NVR, Inc. 10/22 7,697.1600 -94.9700 -1.22 15,314 117,874
0 OMCC Old Market Capital 10/21 5.6450 0.1450 2.64 3,228 18
0 ORC Orchid Island Capital 10/22 7.4700 -0.0100 -0.13 4,640,416 34,664
0 ORI Old Republic International Corporation 10/22 41.9900 0.0200 0.05 1,787,917 75,075
0 PFG Principal Financial 10/22 79.1400 -0.2500 -0.31 921,445 72,923
0 PFLT PennantPark Floating Rate Capital 10/22 8.8600 0 0 971,963 8,612
0 PFSI PennyMac Financial Services, Inc. 10/22 129.5700 8.6600 7.16 1,127,848 146,135
0 PHLT Performant Healthcare 10/21 7.7500 0 0 0 0
0 PHM PulteGroup 10/22 120.2100 -3.0600 -2.48 2,629,371 316,077
0 PNNT PennantPark Investment Corporation 10/22 6.4400 -0.0500 -0.77 550,375 3,544
0 PRAA PRA Group 10/22 14.2000 0.1700 1.21 270,498 3,841
0 PRU Prudential Financial 10/22 102.0900 0.2300 0.23 1,485,585 151,663
0 RDN Radian Group 10/22 34.4600 0.4600 1.35 1,019,764 35,141
0 RGT Royce Global Value Trust, Inc. 10/22 12.7264 -0.1100 -0.86 7,189 91
0 RM Regional Management Corp. 10/22 40.1200 -0.3600 -0.89 49,955 2,004
0 RRC Range Resources 10/22 36.2500 -0.5400 -1.47 2,374,981 86,093
0 SAMG Silvercrest Asset Management 10/22 14.7300 -0.0300 -0.20 28,921 426
0 SAR Saratoga Investment 10/22 22.5700 0.0200 0.09 85,528 1,930
0 SCHW Charles Schwab 10/22 94.3100 -0.7800 -0.82 10,386,699 979,570
0 SEIC SEI Investments 10/22 81.4100 -1.0600 -1.29 724,532 58,984
0 SF Stifel Financial Corp. 10/22 116.6900 4.3100 3.84 1,702,030 198,610
0 SFBC Sound Financial Bancorp 10/22 45.4300 -0.0300 -0.07 2,676 122
0 SHIP Seanergy Maritime 10/22 8.1500 0.1000 1.24 99,196 808
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 10/22 27.0000 0.2500 0.93 3,432,722 92,683
0 SLRC SLR Investment 10/22 14.5100 0.0900 0.62 258,434 3,750
0 SPGI S&P Global 10/22 479.7400 -4.0500 -0.84 1,714,928 822,720
0 STT State Street 10/22 113.2200 -1.1400 -1.00 3,341,073 378,276
0 SUNS Sunrise Realty Trust 10/22 9.7700 -0.0200 -0.20 45,883 448
0 SYF Synchrony 10/22 73.0100 -0.9900 -1.34 2,695,200 196,777
0 TCPC BlackRock TCP Capital 10/22 5.7000 -0.0300 -0.52 528,506 3,012
0 TOWN TowneBank 10/22 33.6200 0.0700 0.21 364,730 12,262
0 TPVG TriplePoint Venture Growth BDC 10/22 5.7000 0.0600 1.06 384,636 2,192
0 TREE LendingTree 10/22 59.2700 0.2100 0.36 201,256 11,928
0 TSLX Sixth Street Specialty Lending 10/22 21.8700 -0.0500 -0.23 640,330 14,004
0 TWO Two Harbors Investment 10/22 9.7800 0.1600 1.66 1,185,513 11,594
0 UBS UBS Group 10/22 38.0600 0.5000 1.33 1,862,756 70,896
0 V Visa 10/22 345.3600 -1.8500 -0.53 5,073,860 1,752,308
0 VOYA Voya Financial 10/22 73.7300 -0.7900 -1.06 600,540 44,278
0 VRSK Verisk Analytics 10/22 237.4700 0.4400 0.19 1,006,874 239,102
0 WAFD WaFd 10/22 29.1000 0.2800 0.97 512,350 14,909
0 WAL Western Alliance Bancorp. 10/22 78.7200 2.4700 3.24 2,304,485 181,409
0 WD Walker & Dunlop Inc. 10/22 84.3400 1.1200 1.35 126,119 10,637
0 WFC Wells Fargo 10/22 83.8800 -0.8800 -1.04 18,952,227 1,589,713
0 WHG Westwood Holdings Group Inc. 10/22 16.7500 0.1900 1.15 6,772 113
0 WRLD World Acceptance Corporation 10/22 177.7500 -1.8500 -1.03 27,683 4,921
0 WU Western Union Co. 10/22 8.1300 0 0 8,025,892 65,251