Equifax, Inc.
〈EFX〉
 |
 |
 |
|
 |
| 電子．金融相關 | 軟體業．金融業 | 資料庫．金融其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ANET | Arista Networks | 10/20 | 146.4800 | 3.3800 | 2.36 | 6,120,657 | 896,554 | |
| 0 | CSGP | CoStar Group | 10/20 | 74.9600 | 0.9700 | 1.31 | 1,984,585 | 148,764 | |
| 0 | DMRC | Digimarc | 10/20 | 9.3300 | 0.7300 | 8.49 | 132,644 | 1,238 | |
| 1 | EFX | Equifax, Inc. | 10/20 | 231.1200 | 4.2100 | 1.86 | 1,264,241 | 292,191 | |
| 0 | FDS | FactSet Research | 10/20 | 290.4100 | 3.7400 | 1.30 | 821,625 | 238,608 | |
| 0 | FICO | Fair Isaac | 10/20 | 1,620.3900 | 4.3900 | 0.27 | 160,848 | 260,636 | |
| 0 | IBM | IBM | 10/20 | 283.6500 | 2.3700 | 0.84 | 3,494,336 | 991,168 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | IRM | Iron Mountain | 10/20 | 105.8300 | 1.2500 | 1.20 | 989,029 | 104,669 | |
| 0 | MHH | Mastech Digital | 10/20 | 6.6500 | -0.0600 | -0.89 | 3,307 | 22 | |
| 0 | NTAP | NetApp | 10/20 | 117.2400 | -1.8300 | -1.54 | 1,414,231 | 165,804 | |
| 0 | ORCL | Oracle | 10/20 | 277.1800 | -14.1300 | -4.85 | 32,810,748 | 9,094,483 | |
| 0 | PINC | Premier | 10/20 | 28.0200 | 0.0200 | 0.07 | 725,109 | 20,318 | |
| 0 | SAP | SAP | 10/20 | 277.9100 | 5.0100 | 1.84 | 1,464,918 | 407,115 | |
| 0 | SGRP | SPAR Group | 10/20 | 1.0750 | 0.0350 | 3.37 | 14,650 | 16 | |
| 0 | TDC | Teradata | 10/20 | 20.8600 | 0.1000 | 0.48 | 1,183,002 | 24,677 | |
| 0 | TYL | Tyler Technologies | 10/20 | 510.2500 | 4.6500 | 0.92 | 222,964 | 113,767 | |
| 0 | WK | Workiva | 10/20 | 89.5300 | 1.7400 | 1.98 | 611,038 | 54,706 |