首頁 / 個股資料 / 相關公司 / 細產業
DarkHorse Technologies Inc.
〈DRK〉
電子 軟體業 軟體業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 09/17 337.0000 4.5900 1.38 36,700,301 12,368,001
0 ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 35,242
0 ADBE Adobe 09/17 252.6700 2.1700 0.87 5,116,533 1,292,794
0 ADP Automatic Data Processing 09/17 272.2400 -0.9500 -0.35 1,830,144 498,238
0 ADSK Autodesk 09/17 218.6400 -1.6700 -0.76 1,621,338 354,489
0 AMBR Amber 09/17 1.4700 0.1500 11.36 336,869 495
0 ANET Arista Networks 09/17 199.5300 1.9900 1.01 7,167,241 1,430,080
0 ANY Sphere 3D 09/16 2.8900 0.1100 3.96 304,906 881
0 APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 28,374
0 ASPS Altisource Portfolio Solutions 09/17 5.6400 0.0100 0.18 5,459 31
0 ASUR Asure Software 09/17 8.4700 0.0300 0.36 94,273 798
0 ATEN A10 Networks 09/17 26.9500 0.4100 1.54 1,049,011 28,271
0 ATTO Attovia Therapeutics 09/17 22.7300 0.4800 2.16 292,607 6,651
0 BABA Alibaba Group 09/17 108.5400 1.2700 1.18 8,725,552 947,071
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 09/17 0.8705 0.0084 0.97 19,285 17
0 BLKB Blackbaud 09/17 43.3400 -1.4800 -3.30 334,815 14,511
0 BOSC B.O.S. Better Online Solutions 09/17 4.7200 -0.0200 -0.42 33,383 158
0 BR Broadridge Financial Solutions 09/17 164.3100 -2.7800 -1.66 860,127 141,327
0 CACI CACI International 09/17 635.0000 3.8200 0.61 261,738 166,204
0 CALX Calix 09/17 35.1400 -0.3000 -0.85 1,957,353 68,781
0 CDW CDW 09/17 149.2000 -0.7600 -0.51 1,259,209 187,874
0 CHKP Check Point Software 09/17 136.2300 -1.4600 -1.06 1,229,630 167,512
0 CMCM Cheetah Mobile 09/17 2.9700 -0.0050 -0.17 2,717 8
0 CNET ZW Data Action 09/17 1.2550 -0.0450 -3.46 872 1
0 CNVS Cineverse 09/17 2.1300 -0.0100 -0.47 60,413 129
0 CPAY Corpay 09/17 404.2600 1.9900 0.49 301,810 122,010
0 CRM Salesforce 09/17 242.8500 -7.6900 -3.07 16,611,316 4,034,058
0 CSGP CoStar Group 09/17 29.2950 -1.0650 -3.51 4,863,443 142,475
0 CSPI CSP 09/17 7.6800 0 0 4,395 34
0 CTSH Cognizant 09/17 61.8800 0.0300 0.05 4,153,227 257,002
0 CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 91,138
0 CW Curtiss-Wright 09/17 567.4500 -2.5900 -0.45 343,576 194,962
0 DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 9,740
0 DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 12,923
0 DDD 3D Systems 09/17 3.5400 0.4000 12.74 3,289,018 11,643
0 DLB Dolby Laboratories 09/17 57.4700 -1.2700 -2.16 794,540 45,662
0 DLX Deluxe 09/17 23.9200 0.2700 1.14 389,996 9,329
0 DMRC Digimarc 09/17 5.3300 0.4000 8.11 167,071 890
0 DOX Amdocs 09/17 60.5100 -0.8900 -1.45 699,628 42,334
1 DRK DarkHorse 09/17 2.8900 0 0 1,816,795 5,251
0 DSGX Descartes Systems 09/17 79.6300 0.5900 0.75 647,987 51,599
0 EBAY eBay 09/17 112.9000 3.7300 3.42 6,282,474 709,291
0 EEFT Euronet Worldwide 09/17 67.8600 -1.1500 -1.67 377,778 25,636
0 EFX Equifax 09/17 161.1700 -2.6300 -1.61 1,014,420 163,494
0 EGAN eGain 09/17 5.4400 0.0500 0.93 164,251 894
0 EPAM EPAM Systems 09/17 117.1000 -0.0700 -0.06 764,174 89,485
0 ESLT Elbit Systems 09/17 748.5600 10.4000 1.41 63,133 47,259
0 EVTC EVERTEC 09/17 28.2200 -0.0700 -0.25 330,202 9,318
0 FDS FactSet Research 09/17 278.8500 2.4400 0.88 522,358 145,660
0 FFIV F5 09/17 434.6200 11.0300 2.60 520,184 226,082
0 FICO Fair Isaac 09/17 966.3000 -25.0500 -2.53 244,807 236,557
0 FIS Fidelity National Information Services 09/17 36.4300 -0.4200 -1.14 4,816,330 175,459
0 FIVN Five9 09/17 34.5000 0.4200 1.23 2,619,700 90,380
0 FORTY Formula Systems 09/17 119.2000 0 0 400 48
0 FTNT Fortinet 09/17 172.5800 0.8100 0.47 5,476,611 945,154
0 G Genpact 09/17 34.9500 -0.3200 -0.91 1,575,845 55,076
0 GIB CGI 09/17 71.1500 0.2500 0.35 262,415 18,671
0 GLOB Globant 09/17 37.7300 -0.6400 -1.67 959,739 36,211
0 GOOG Alphabet - Class C Capital Stock 09/17 343.6800 4.3200 1.27 15,315,690 5,263,696
0 GOOGL Alphabet - Class A Common Stock 09/17 347.3300 4.4600 1.30 19,238,357 6,682,059
0 GRMN Garmin 09/17 275.3500 -1.5800 -0.57 1,130,944 311,405
0 GWRE Guidewire Software 09/17 144.9800 -1.7500 -1.19 1,245,637 180,592
0 HIVE HIVE Digital Technologies 09/17 3.1100 0.2100 7.24 16,067,779 49,971
0 HPQ HP 09/17 34.6600 1.9600 5.99 15,144,565 524,911
0 HUBS HubSpot 09/17 229.5800 -6.8800 -2.91 1,835,383 421,367
0 IBM IBM 09/17 237.7500 0.2600 0.11 5,905,871 1,404,121
0 IDN Intellicheck 09/17 2.3700 -0.0100 -0.42 265,922 630
0 IESC IES Holdings 09/17 317.1600 -7.8600 -2.42 190,100 60,292
0 INFY Infosys 09/17 11.0700 -0.0100 -0.09 9,199,593 101,839
0 INOD Innodata 09/17 56.9800 1.5700 2.83 759,639 43,284
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 16,290,161
0 INTU Intuit 09/17 313.1300 -5.0000 -1.57 4,122,569 1,290,900
0 IRM Iron Mountain 09/17 114.0000 1.8500 1.65 1,812,859 206,666
0 JKHY Jack Henry & Associates 09/17 156.2100 -2.7700 -1.74 1,040,455 162,529
0 KTOS Kratos Defense & Security 09/17 47.6600 0.0700 0.15 3,637,160 173,347
0 LDOS Leidos 09/17 130.9600 1.6100 1.24 1,000,035 130,965
0 MA Mastercard 09/17 565.7300 -2.0200 -0.36 2,070,882 1,171,560
0 MANH Manhattan Associates 09/17 210.8200 -1.2100 -0.57 668,974 141,033
0 MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 20,285
0 MHH Mastech Digital 09/17 7.4300 0.1800 2.48 3,261 24
0 MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 16,195
0 MNDO MIND C.T.I. 09/17 1.0450 -0.0050 -0.48 5,443 6
0 MOMO Hello Group 09/17 4.9000 -0.0300 -0.61 904,345 4,431
0 MRCY Mercury Systems 09/17 86.1800 -1.0700 -1.23 576,226 49,659
0 MSFT Microsoft 09/17 497.7500 7.4500 1.52 17,889,521 8,904,509
0 MSI Motorola Solutions 09/17 459.6800 -0.8500 -0.18 568,811 261,471
0 MSTR Strategy 09/17 132.2500 6.0700 4.81 19,591,692 2,591,001
0 MTLS Materialise 09/17 7.7100 0.0100 0.13 246,554 1,901
0 NAVI Navient 09/17 9.8400 0.1000 1.03 1,849,852 18,203
0 NOW ServiceNow 09/17 138.4700 -1.3500 -0.97 9,857,075 1,364,909
0 NTAP NetApp 09/17 196.9200 5.4300 2.84 1,898,868 373,925
0 NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 32,627
0 NTWK NetSol Technologies 09/17 4.4400 0.1800 4.23 44,615 198
0 OMC Omnicom Group 09/17 78.6000 -0.7300 -0.92 1,915,556 150,563
0 ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 4,177,730
0 OTEX Open Text 09/17 23.5200 0.1200 0.51 772,674 18,173
0 PANW Palo Alto 09/17 375.0600 -0.5900 -0.16 6,294,772 2,360,917
0 PAY Paymentus 09/17 36.1300 -0.5100 -1.39 822,504 29,717
0 PAYC Paycom Software 09/17 226.0600 -1.5300 -0.67 658,953 148,963
0 PCTY Paylocity 09/17 146.2300 -1.0900 -0.74 637,337 93,198
0 PEGA Pegasystems 09/17 36.0700 -0.7700 -2.09 2,589,711 93,411
0 PERI Perion Network 09/17 8.8300 0.1200 1.38 446,538 3,943
0 PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 24,668
0 PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 20,188
0 PTC PTC 09/17 134.4400 3.2800 2.50 1,650,343 221,872
0 QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 128,986
0 QTWO Q2 Holdings 09/17 57.9500 -1.6000 -2.69 473,315 27,429
0 RCMT RCM Technologies 09/17 40.6200 1.3400 3.41 258,577 10,503
0 RCON Recon Technology 09/17 1.2900 0.0600 4.88 214,523 277
0 RDCM RADCOM 09/17 10.5900 0.4400 4.33 225,562 2,389
0 RDWR Radware 09/17 30.5500 1.1000 3.74 608,658 18,595
0 RNG RingCentral 09/17 74.7800 1.2400 1.69 1,183,509 88,503
0 SABR Sabre 09/17 2.3200 0 0 8,328,344 19,322
0 SAIC Science Applications International 09/17 133.6500 1.0300 0.78 386,251 51,622
0 SAP SAP 09/17 213.6600 0.4600 0.22 1,102,978 235,662
0 SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 1,274
0 SMSI Smith Micro Software 09/17 2.9600 0.1000 3.50 10,137 30
0 SNX TD SYNNEX 09/17 264.4100 3.9100 1.50 812,376 214,800
0 SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 33,874
0 SSNC SS&C Technologies 09/17 80.0400 -0.5100 -0.63 1,522,190 121,836
0 TDC Teradata 09/17 29.2700 0.1000 0.34 1,329,675 38,920
0 TRI Thomson Reuters 09/17 99.4800 -1.8300 -1.81 1,234,242 122,782
0 TTEC TTEC Holdings 09/17 1.2100 0 0 431,045 522
0 TYL Tyler Technologies 09/17 341.5700 -4.8700 -1.41 563,763 192,565
0 UIS Unisys 09/17 2.4800 0.0300 1.22 731,017 1,813
0 ULTI REX IncomeMax Option Strategy ETF N/A N/A N/A N/A N/A N/A
0 UPLD Upland Software 09/17 3.8050 -0.1400 -3.55 46,108 175
0 VEEV Veeva Systems 09/17 263.7500 -1.1500 -0.43 1,120,870 295,629
0 VHC VirnetX 09/17 11.7300 0.1600 1.38 32,002 375
0 VISN Vistance Networks 09/17 6.4500 -0.0600 -0.92 6,459,104 41,661
0 VRNS Varonis Systems 09/17 47.8100 1.0500 2.25 1,579,044 75,494
0 VRSN VeriSign 09/17 302.0500 3.5900 1.20 656,936 198,428
0 WDAY Workday 09/17 199.2800 11.5200 6.14 4,253,216 847,581
0 WEX WEX 09/17 195.1800 -1.9900 -1.01 498,153 97,230
0 WIT Wipro 09/17 1.6800 0 0 7,021,849 11,797
0 WK Workiva 09/17 73.2000 0.4700 0.65 738,622 54,067
0 WYY WidePoint 09/17 12.8300 0.5100 4.14 144,335 1,852