首頁 / 個股資料 / 相關公司 / 細產業
Digimarc Corporation
〈DMRC〉
電子 軟體業 軟體業．資料庫
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 11,401,402
0 ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 39,751
0 ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 1,693,417
0 ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 522,692
0 ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 454,969
0 AMBR Amber 09/04 3.7800 -0.0500 -1.31 113,872 430
0 ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 1,180,887
0 ANY Sphere 3D 09/04 0.5789 -0.0280 -4.61 296,186 171
0 APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 9,016
0 ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 26,728
0 ASPS Altisource Portfolio Solutions 09/04 11.0300 -0.2600 -2.30 5,654 62
0 ASUR Asure Software 09/04 8.0700 0.0500 0.62 108,696 877
0 ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 9,753
0 BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 3,237,775
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 09/04 1.3700 0 0 22,149 30
0 BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 15,687
0 BOSC B.O.S. Better Online Solutions 09/04 4.6800 0.0100 0.21 96,117 450
0 BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,440 165,184
0 CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 139,470
0 CALX Calix 09/04 61.0400 2.4000 4.09 586,447 35,797
0 CDW CDW 09/04 166.2500 2.8800 1.76 1,198,662 199,278
0 CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 123,086
0 CMCM Cheetah Mobile 09/04 5.8200 -0.1900 -3.16 19,204 112
0 CNET ZW Data Action 09/04 1.5750 0.0282 1.82 3,215 5
0 CNVS Cineverse 09/04 3.7800 0.0700 1.89 613,478 2,319
0 COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 69,179
0 CPAY Corpay 09/04 319.9400 0.5700 0.18 265,387 84,908
0 CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 7,556,383
0 CSGP CoStar Group 09/04 89.1000 1.2400 1.41 1,652,884 147,272
0 CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 9,961
0 CSPI CSP 09/04 11.5600 0.1500 1.31 11,117 129
0 CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 18,178
0 CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,575,175 255,446
0 CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 112,968
0 CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 156,792
0 CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,105 444,405
0 DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 2,277
0 DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 10,378
0 DDD 3D Systems 09/04 2.0500 0 0 3,514,182 7,204
0 DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 29,085
0 DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 6,347
1 DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 1,510
0 DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,345 59,334
0 DSGX Descartes Systems 09/04 106.2200 6.7100 6.74 1,120,336 119,002
0 EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 446,301
0 EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 74,429
0 EFX Equifax, Inc. 09/04 240.6000 3.1100 1.31 781,796 188,100
0 EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 353
0 EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,491 104,466
0 ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 39,313
0 EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 12,678
0 FDS FactSet Research 09/04 369.4800 -1.3200 -0.36 348,317 128,696
0 FFIV F5 09/04 314.3500 5.3200 1.72 400,918 126,029
0 FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 536,329
0 FIS Fidelity National Information Services 09/04 68.7100 0.5200 0.76 3,002,487 206,301
0 FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 52,314
0 FORTY Formula Systems 09/04 134.0400 4.0800 3.14 244 33
0 FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 468,399
0 G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 62,006
0 GIB CGI 09/04 95.2900 -1.1400 -1.18 375,222 35,755
0 GLOB Globant 09/04 62.3500 -1.6900 -2.64 1,572,176 98,025
0 GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 7,490,723
0 GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 12,006,232
0 GRMN Garmin 09/04 237.6600 0.7500 0.32 965,654 229,497
0 GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 301,885
0 HIVE HIVE Digital Technologies 09/04 2.7100 -0.1700 -5.90 15,903,190 43,098
0 HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 335,014
0 HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 492,893
0 IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 1,177,834
0 IDN Intellicheck 09/04 5.2400 -0.0500 -0.95 90,843 476
0 IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 34,148
0 INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 251,632
0 INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 151,210
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 1,453,380
0 INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 1,148,961
0 IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 121,051
0 JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 106,832
0 KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 178,861
0 LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 190,211
0 MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 985,049
0 MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 94,130
0 MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 1,106
0 MGIC Magic Software 09/04 19.5700 0.0900 0.46 42,129 824
0 MHH Mastech Digital 09/04 7.9100 0.0800 1.02 6,362 50
0 MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 2,670
0 MNDO MIND C.T.I. 09/04 1.1800 -0.0050 -0.42 42,484 50
0 MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 6,945
0 MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 23,695
0 MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 7,878,354
0 MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 291,188
0 MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 3,449,519
0 MTLS Materialise 09/04 4.9700 0.0400 0.81 92,418 459
0 NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 22,484
0 NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 1,531,066
0 NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 243,583
0 NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 9,729
0 NTWK NetSol Technologies 09/04 4.0200 0.0500 1.26 15,274 61
0 OMC Omnicom Group 09/04 78.5400 1.0100 1.30 2,828,418 222,144
0 ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 2,297,584
0 OTEX Open Text 09/04 33.4700 0.5600 1.70 4,210,717 140,933
0 PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 1,153,355
0 PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 41,386
0 PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 141,737
0 PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 83,077
0 PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 54,026
0 PERI Perion Network 09/04 9.1300 -0.1500 -1.62 294,874 2,692
0 PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 29,649
0 PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 18,561
0 PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 27,720
0 PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 6,635
0 PTC PTC 09/04 213.2500 1.0100 0.48 639,174 136,304
0 QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 40,355
0 QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 55,348
0 RCMT RCM Technologies 09/04 26.8500 0.0500 0.19 53,454 1,435
0 RCON Recon Technology 09/04 1.9600 0 0 38,957 76
0 RDCM Radcom Ltd. 09/04 13.3500 -0.0800 -0.60 24,016 321
0 RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 2,704
0 RNG Ringcentral 09/04 30.5300 0.2800 0.93 1,408,972 43,016
0 SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 5,764
0 SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 145,959
0 SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 275,461
0 SGRP SPAR Group 09/04 1.1900 -0.0100 -0.83 43,473 52
0 SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 3,672
0 SMSI Smith Micro Software 09/04 0.7299 0.0079 1.09 45,901 34
0 SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 93,356
0 SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 29,194
0 SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 47,087
0 SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 91,550
0 TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 20,159
0 TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 129,296
0 TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 925
0 TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 223,846
0 UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 2,147
0 UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 299,867 718
0 VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,629 342,066
0 VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,413 691
0 VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 88,867
0 VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 45,373
0 VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,131 124,168
0 WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 514,692
0 WEX WEX 09/04 173.3600 6.1900 3.70 397,028 68,829
0 WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 11,175
0 WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 50,062
0 WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 39,481
0 WYY WidePoint 09/04 4.9900 0.1700 3.53 71,333 356