首頁 / 個股資料 / 相關公司 / 細產業
D.R. Horton Inc
〈DHI〉
營建地產 地產．營造工程 營建
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,041 6,327
0 CCS Century Communities 10/21 61.1000 1.2200 2.04 256,103 15,648
0 CHCI Comstock Holding 10/21 14.3700 -0.1100 -0.76 79,140 1,137
1 DHI D.R. Horton 10/21 158.6300 4.8700 3.17 4,191,278 664,862
0 GRBK Green Brick Partners 10/21 68.6800 1.1000 1.63 193,428 13,285
0 HOV Hovnanian Enterprises 10/21 131.0800 3.3000 2.58 50,641 6,638
0 KBH KB Home 10/21 63.4500 1.5600 2.52 1,261,480 80,041
0 LEN Lennar - Class A 10/21 128.2400 2.3900 1.90 4,170,607 534,839
0 LEN.B Lennar - Class B 10/21 120.0400 2.4000 2.04 41,072 4,930
0 LGIH LGI Homes 10/21 47.0700 1.5300 3.36 278,612 13,114
0 MHO M/I Homes 10/21 140.3000 1.2900 0.93 259,810 36,451
0 MTH Meritage Homes 10/21 71.3900 0.9200 1.31 706,690 50,451
0 NVR NVR, Inc. 10/21 7,792.1300 111.0500 1.45 23,963 186,723
0 PHM PulteGroup 10/21 123.2700 0 0 4,706,832 580,211
0 SKY Champion Homes 10/21 77.0600 1.0900 1.43 731,512 56,370
0 TMHC Taylor Morrison Home 10/21 62.6000 0.4700 0.76 1,411,460 88,357
0 TOL Toll Brothers 10/21 137.9200 2.2000 1.62 1,269,019 175,023
0 TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 29,900
0 TPH TRI Pointe Homes 10/21 33.0100 0.4500 1.38 1,034,008 34,133