Chevron Corporation
〈CVX〉
 |
 |
 |
|
 |
| 能源．石化．化學工業 | 石油及天然氣．石化業．化學工業．電力 | 石油開採．煉油．PE．燃氣儲運／分銷．其他化工產品．天然氣．油品儲運／分銷．地熱發電．太陽能發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/04 | 22.0900 | -0.4000 | -1.78 | 6,114,787 | 135,076 | |
| 0 | BP | BP | 11/04 | 35.1200 | 0.2500 | 0.72 | 13,631,250 | 478,730 | |
| 0 | BRN | Barnwell Industries | 11/04 | 1.2400 | -0.0500 | -3.88 | 10,894 | 14 | |
| 0 | BTE | Baytex Energy | 11/04 | 2.3300 | -0.0500 | -2.10 | 15,232,060 | 35,491 | |
| 0 | CNQ | Canadian Natural Resources Ltd. | 11/04 | 31.3700 | -0.6000 | -1.88 | 5,610,474 | 176,001 | |
| 0 | COP | ConocoPhillips | 11/04 | 87.9100 | -0.6600 | -0.75 | 5,740,444 | 504,642 | |
| 0 | CRC | California Resources | 11/04 | 46.6500 | -0.5100 | -1.08 | 871,500 | 40,655 | |
| 1 | CVX | Chevron | 11/04 | 153.3900 | -0.6500 | -0.42 | 6,976,838 | 1,070,177 | |
| 0 | DVN | Devon Energy | 11/04 | 32.5500 | -0.2700 | -0.82 | 7,989,599 | 260,061 | |
| 0 | E | ENI | 11/04 | 36.3200 | -0.3100 | -0.85 | 204,139 | 7,414 | |
| 0 | EC | Ecopetrol | 11/04 | 9.2600 | -0.1800 | -1.91 | 2,185,090 | 20,234 | |
| 0 | EGY | VAALCO Energy | 11/04 | 3.7900 | -0.1000 | -2.57 | 535,396 | 2,029 | |
| 0 | EOG | EOG Resources, Inc. | 11/04 | 105.2600 | -0.3800 | -0.36 | 4,758,733 | 500,904 | |
| 0 | EPM | Evolution Petroleum Corporation | 11/04 | 4.3800 | -0.0400 | -0.90 | 288,942 | 1,266 | |
| 0 | EQNR | Equinor | 11/04 | 23.9700 | -0.0200 | -0.08 | 3,144,775 | 75,380 | |
| 0 | EQT | EQT | 11/04 | 55.8500 | -0.0100 | -0.02 | 6,999,455 | 390,920 | |
| 0 | FANG | Diamondback Energy | 11/04 | 139.4200 | -1.8500 | -1.31 | 2,390,402 | 333,270 | |
| 0 | FCX | Freeport-McMoran | 11/04 | 39.4200 | -1.7600 | -4.27 | 14,388,029 | 567,176 | |
| 0 | GBR | New Concept Energy, Inc. | 11/04 | 0.8749 | -0.0351 | -3.86 | 4,959 | 4 | |
| 0 | GPRK | Geopark | 11/04 | 7.8400 | -0.1300 | -1.63 | 1,026,862 | 8,051 | |
| 0 | GTE | Gran Tierra Energy | 11/04 | 3.8700 | 0.3500 | 9.94 | 1,470,233 | 5,690 | |
| 0 | HNRG | Hallador Energy Company | 11/04 | 20.3500 | -1.6100 | -7.33 | 385,263 | 7,840 | |
| 0 | HUSA | Houston American Energy | 11/04 | 4.8400 | -0.4900 | -9.19 | 267,151 | 1,293 | |
| 0 | IMO | Imperial Oil | 11/04 | 88.2400 | -1.6200 | -1.80 | 365,088 | 32,215 | |
| 0 | ISRL | Israel Acquisitions | 11/04 | 12.4900 | -0.0100 | -0.08 | 935 | 12 | |
| 0 | KOS | Kosmos Energy | 11/04 | 1.4800 | 0 | 0 | 5,778,120 | 8,552 | |
| 0 | LGCY | Legacy Education | 11/04 | 8.6600 | -0.1300 | -1.48 | 40,043 | 347 | |
| 0 | MUR | Murphy Oil | 11/04 | 26.8000 | -0.8700 | -3.14 | 1,551,755 | 41,587 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MXC | Mexco Energy | 11/04 | 9.4900 | -0.0002 | 0 | 2,957 | 28 | |
| 0 | NOG | Northern Oil and Gas | 11/04 | 21.2000 | -0.8500 | -3.85 | 2,123,898 | 45,027 | |
| 0 | OKE | ONEOK | 11/04 | 64.3100 | -1.0500 | -1.61 | 4,355,002 | 280,070 | |
| 0 | OXY | Occidental Petroleum | 11/04 | 40.0800 | -0.8400 | -2.05 | 7,720,784 | 309,449 | |
| 0 | PBR | Petroleo Brasileiro | 11/04 | 11.8300 | 0.0100 | 0.08 | 18,870,030 | 223,232 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/04 | 11.1700 | -0.0300 | -0.27 | 4,967,158 | 55,483 | |
| 0 | PED | Pedevco | 11/04 | 0.5821 | -0.0419 | -6.71 | 586,108 | 341 | |
| 0 | PNRG | PrimeEnergy Resources | 11/04 | 133.1300 | -2.0200 | -1.49 | 63,756 | 8,488 | |
| 0 | REI | Ring Energy | 11/04 | 0.9187 | -0.0338 | -3.55 | 1,905,321 | 1,750 | |
| 0 | RRC | Range Resources | 11/04 | 37.0300 | 0.1100 | 0.30 | 2,224,727 | 82,382 | |
| 0 | SEMG | Suncoast Select Growth ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SM | SM Energy | 11/04 | 18.6900 | -0.6600 | -3.41 | 6,129,434 | 114,559 | |
| 0 | SSL | Sasol | 11/04 | 6.2000 | -0.1800 | -2.82 | 2,016,274 | 12,501 | |
| 0 | SU | Suncor Energy | 11/04 | 39.5100 | -0.1200 | -0.30 | 4,745,750 | 187,505 | |
| 0 | TECK | Teck Resources | 11/04 | 41.1000 | -1.5900 | -3.72 | 3,287,171 | 135,103 | |
| 0 | TOT | LionShares U.S. Equity Total Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | VET | Vermilion Energy | 11/04 | 7.3600 | -0.1500 | -2.00 | 953,484 | 7,018 | |
| 0 | VTLE | Vital Energy | 11/04 | 15.0800 | -1.1600 | -7.14 | 554,404 | 8,360 | |
| 0 | WTI | W&T Offshore | 11/04 | 1.9700 | -0.1000 | -4.83 | 1,760,369 | 3,468 | |
| 0 | XOM | Exxon Mobil | 11/04 | 114.1400 | 0.3800 | 0.33 | 16,860,741 | 1,924,485 | |
| 0 | YPF | YPF S.A. | 11/04 | 36.2300 | -0.8300 | -2.24 | 2,572,645 | 93,207 |