CSX Corporation
〈CSX〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運．鐵路運輸 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 09/04 | 19.1500 | 0.1900 | 1.00 | 242,551 | 4,645 | |
| 0 | CHRW | C.H. Robinson Worldwide | 09/04 | 127.8400 | -0.9500 | -0.74 | 1,285,935 | 164,394 | |
| 0 | CNI | Canadian National Railway Co. | 09/04 | 96.7400 | 0.1600 | 0.17 | 2,797,085 | 270,590 | |
| 0 | CP | Canadian Pacific Kansas City | 09/04 | 76.7600 | 0.0800 | 0.10 | 2,977,460 | 228,550 | |
| 1 | CSX | CSX | 09/04 | 32.6600 | 0.3800 | 1.18 | 10,947,571 | 357,548 | |
| 0 | EXPD | Expeditors | 09/04 | 121.6400 | 1.2400 | 1.03 | 755,584 | 91,909 | |
| 0 | FDX | FedEx | 09/04 | 225.2800 | -0.0600 | -0.03 | 1,773,926 | 399,630 | |
| 0 | FRPH | FRP Holdings | 09/04 | 25.5000 | 0.2800 | 1.11 | 34,811 | 888 | |
| 0 | HTLD | Heartland Express | 09/04 | 8.5800 | 0.1500 | 1.78 | 491,723 | 4,219 | |
| 0 | HUBG | Hub Group | 09/04 | 37.3500 | 0.3000 | 0.81 | 503,183 | 18,794 | |
| 0 | JBHT | J.B. Hunt Transport Services | 09/04 | 145.2800 | -0.1000 | -0.07 | 930,365 | 135,163 | |
| 0 | KNX | Knight-Swift Transportation | 09/04 | 44.1100 | 0.5200 | 1.19 | 2,212,146 | 97,578 | |
| 0 | LSTR | Landstar System | 09/04 | 134.3600 | 3.0000 | 2.28 | 292,574 | 39,310 | |
| 0 | MATX | Matson, Inc. | 09/04 | 104.3900 | 2.3300 | 2.28 | 324,165 | 33,840 | |
| 0 | MRTN | Marten Transport | 09/04 | 11.7600 | 0.1500 | 1.29 | 801,823 | 9,429 | |
| 0 | ODFL | Old Dominion Freight Line | 09/04 | 148.8100 | 0.7000 | 0.47 | 3,284,603 | 488,782 | |
| 0 | PAMT | PAMT | 09/04 | 12.0000 | 0.3800 | 3.27 | 5,626 | 68 | |
| 0 | SAIA | Saia, Inc. | 09/04 | 297.2000 | 6.0700 | 2.08 | 443,895 | 131,926 | |
| 0 | TRN | Trinity Industries Inc. | 09/04 | 28.5900 | 0.7000 | 2.51 | 494,848 | 14,148 | |
| 0 | UPS | UPS | 09/04 | 84.4800 | -0.8100 | -0.95 | 10,741,521 | 907,444 | |
| 0 | WERN | Werner Enterprises, Inc. | 09/04 | 28.8200 | 0.3500 | 1.23 | 459,005 | 13,229 |