Columbia Sportswear Company
〈COLM〉
 |
 |
 |
|
 |
| 傳產其他 | 運動產業 | 運動服．運動鞋．運動用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BGFV | Big 5 Sporting Goods Corporation | 09/09 | 1.4300 | 0 | 0 | 69,087 | 99 | |
| 1 | COLM | Columbia Sportswear Company | 09/09 | 55.2400 | -1.3100 | -2.32 | 512,432 | 28,307 | |
| 0 | EBF | Ennis Inc. | 09/09 | 18.0800 | -0.3600 | -1.95 | 121,823 | 2,203 | |
| 0 | GIL | Gildan | 09/09 | 54.9200 | -0.8500 | -1.52 | 969,663 | 53,254 | |
| 0 | LULU | lululemon athletica | 09/09 | 165.6900 | -2.4100 | -1.43 | 8,678,895 | 1,438,006 | |
| 0 | NKE | Nike | 09/09 | 73.6000 | -0.5500 | -0.74 | 8,740,157 | 643,276 | |
| 0 | RL | Ralph Lauren Class A | 09/09 | 309.7900 | 0.8000 | 0.26 | 490,623 | 151,990 | |
| 0 | SPWH | Sportsman's Warehouse Holdings, Inc. | 09/09 | 2.9800 | -0.1900 | -5.99 | 1,761,815 | 5,250 | |
| 0 | UA | Under Armour - Class C | 09/09 | 4.8800 | -0.0400 | -0.81 | 2,876,274 | 14,036 | |
| 0 | ZUMZ | Zumiez Inc. | 09/09 | 21.0200 | -0.2200 | -1.04 | 415,505 | 8,734 |