Cineverse Corp.
〈CNVS〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet應用與服務 | 軟體業．套裝軟體．Internet應用與服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 13,813,283 | |
| 0 | ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 77,012 | |
| 0 | ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,888,696 | 1,272,965 | |
| 0 | ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,460 | 842,494 | |
| 0 | ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,922 | 343,784 | |
| 0 | AMBR | Amber | 11/06 | 1.7700 | -0.0500 | -2.75 | 33,215 | 59 | |
| 0 | ANET | Arista Networks | 11/06 | 134.0200 | -6.4000 | -4.56 | 13,296,139 | 1,781,949 | |
| 0 | ANY | Sphere 3D | 11/06 | 0.5644 | -0.0256 | -4.34 | 425,480 | 240 | |
| 0 | APPS | Digital Turbine | 11/06 | 6.2600 | -1.0300 | -14.13 | 7,461,831 | 46,711 | |
| 0 | ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 252,342 | |
| 0 | ASPS | Altisource Portfolio Solutions | 11/06 | 9.4900 | 0.6500 | 7.35 | 17,311 | 164 | |
| 0 | ASUR | Asure Software | 11/06 | 8.1600 | -0.0800 | -0.97 | 85,697 | 699 | |
| 0 | ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 16,516 | |
| 0 | BABA | Alibaba Group | 11/06 | 167.6100 | 2.7900 | 1.69 | 12,438,908 | 2,084,885 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BLIN | Bridgeline Digital | 11/06 | 1.2500 | -0.0100 | -0.79 | 40,270 | 50 | |
| 0 | BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,943 | 50,214 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/06 | 6.1500 | -0.4300 | -6.53 | 185,210 | 1,139 | |
| 0 | BR | Broadridge Financial Solutions | 11/06 | 217.4900 | -1.0900 | -0.50 | 780,625 | 169,778 | |
| 0 | CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,778 | 114,413 | |
| 0 | CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,139,314 | 73,338 | |
| 0 | CDW | CDW | 11/06 | 141.5600 | -4.7600 | -3.25 | 1,671,960 | 236,683 | |
| 0 | CHKP | Check Point Software | 11/06 | 196.5200 | 1.1100 | 0.57 | 809,885 | 159,159 | |
| 0 | CMCM | Cheetah Mobile | 11/06 | 7.5300 | 0.0900 | 1.21 | 19,801 | 149 | |
| 0 | CNET | ZW Data Action | 11/06 | 1.8850 | -0.0650 | -3.33 | 1,485 | 3 | |
| 1 | CNVS | Cineverse | 11/06 | 2.6500 | -0.1100 | -3.99 | 124,364 | 330 | |
| 0 | COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,371,480 | 54,989 | |
| 0 | CPAY | Corpay | 11/06 | 278.0000 | 16.3100 | 6.23 | 1,100,783 | 306,018 | |
| 0 | CRM | Salesforce | 11/06 | 239.2700 | -13.4100 | -5.31 | 11,041,831 | 2,641,979 | |
| 0 | CSGP | CoStar Group | 11/06 | 67.3600 | -3.0800 | -4.37 | 4,764,016 | 320,904 | |
| 0 | CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,256 | 49,098 | |
| 0 | CSPI | CSP | 11/06 | 11.2600 | -0.7300 | -6.09 | 33,081 | 372 | |
| 0 | CTLP | Cantaloupe | 11/06 | 10.5600 | 0 | 0 | 675,037 | 7,128 | |
| 0 | CTSH | Cognizant | 11/06 | 72.8300 | -1.8300 | -2.45 | 4,863,519 | 354,210 | |
| 0 | CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,398 | 141,265 | |
| 0 | CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,067 | 217,748 | |
| 0 | CYBR | CyberArk Software | 11/06 | 502.4000 | -3.4100 | -0.67 | 323,751 | 162,653 | |
| 0 | DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 5,588 | |
| 0 | DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,897 | 22,888 | |
| 0 | DDD | 3D Systems | 11/06 | 2.2500 | -0.3500 | -13.46 | 4,163,306 | 9,367 | |
| 0 | DLB | Dolby Laboratories | 11/06 | 65.0100 | -0.4100 | -0.63 | 392,438 | 25,512 | |
| 0 | DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,908 | 19,545 | |
| 0 | DMRC | Digimarc | 11/06 | 8.3100 | -0.7300 | -8.08 | 182,365 | 1,515 | |
| 0 | DOX | Amdocs | 11/06 | 83.6600 | -0.3100 | -0.37 | 627,682 | 52,512 | |
| 0 | DSGX | Descartes Systems | 11/06 | 83.8700 | -1.6700 | -1.95 | 642,248 | 53,865 | |
| 0 | EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,522,248 | 284,774 | |
| 0 | EEFT | Euronet Worldwide | 11/06 | 72.1700 | -1.0400 | -1.42 | 999,674 | 72,146 | |
| 0 | EFX | Equifax, Inc. | 11/06 | 204.1900 | -3.1400 | -1.51 | 1,433,788 | 292,765 | |
| 0 | EGAN | eGain | 11/06 | 14.2400 | -0.8700 | -5.76 | 355,511 | 5,062 | |
| 0 | EPAM | EPAM Systems | 11/06 | 168.0000 | 7.0900 | 4.41 | 1,997,559 | 335,590 | |
| 0 | ESLT | Elbit Systems | 11/06 | 463.4700 | -1.6200 | -0.35 | 93,614 | 43,387 | |
| 0 | EVTC | Evertec | 11/06 | 28.0900 | -0.4400 | -1.54 | 678,904 | 19,070 | |
| 0 | FDS | FactSet Research | 11/06 | 253.6200 | -7.5200 | -2.88 | 1,405,599 | 356,488 | |
| 0 | FFIV | F5 | 11/06 | 248.0900 | 1.6000 | 0.65 | 1,407,020 | 349,068 | |
| 0 | FICO | Fair Isaac | 11/06 | 1,674.8000 | 45.6000 | 2.80 | 408,354 | 683,911 | |
| 0 | FIS | Fidelity National Information Services | 11/06 | 64.6800 | -0.0700 | -0.11 | 3,468,858 | 224,366 | |
| 0 | FIVN | Five9 | 11/06 | 21.5400 | -1.2200 | -5.36 | 3,084,942 | 66,450 | |
| 0 | FORTY | Formula Systems | 11/04 | 147.2500 | 7.2500 | 5.18 | 297 | 44 | |
| 0 | FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,371,724 | 1,076,959 | |
| 0 | G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,941 | 134,171 | |
| 0 | GIB | CGI | 11/06 | 84.8100 | -4.7900 | -5.35 | 444,102 | 37,664 | |
| 0 | GLOB | Globant | 11/06 | 58.8000 | -1.4000 | -2.33 | 1,518,796 | 89,305 | |
| 0 | GOOG | Alphabet - Class C | 11/06 | 285.3400 | 0.5900 | 0.21 | 23,103,777 | 6,592,432 | |
| 0 | GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,173,648 | 10,585,196 | |
| 0 | GRMN | Garmin | 11/06 | 203.9800 | -1.5000 | -0.73 | 894,627 | 182,486 | |
| 0 | GWRE | Guidewire Software | 11/06 | 215.3200 | -4.9000 | -2.23 | 766,187 | 164,975 | |
| 0 | HIVE | HIVE Digital Technologies | 11/06 | 4.7700 | -0.3100 | -6.10 | 17,165,291 | 81,878 | |
| 0 | HPQ | HP | 11/06 | 26.1700 | -0.4700 | -1.76 | 9,075,827 | 237,514 | |
| 0 | HUBS | HubSpot | 11/06 | 394.9500 | -69.7600 | -15.01 | 3,209,392 | 1,267,549 | |
| 0 | IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,818,521 | 2,130,242 | |
| 0 | IDN | Intellicheck | 11/06 | 4.1300 | -0.2500 | -5.71 | 95,224 | 393 | |
| 0 | IESC | IES Holdings | 11/06 | 395.9500 | -13.7300 | -3.35 | 122,606 | 48,546 | |
| 0 | INFY | Infosys | 11/06 | 16.1800 | -0.2400 | -1.46 | 10,337,497 | 167,261 | |
| 0 | INOD | Innodata | 11/06 | 60.9000 | -3.7900 | -5.86 | 2,180,913 | 132,818 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | INTC | Intel | 11/06 | 37.2400 | -1.1400 | -2.97 | 77,629,908 | 2,890,938 | |
| 0 | INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,866,321 | 1,219,902 | |
| 0 | IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,581 | 150,743 | |
| 0 | JKHY | Jack Henry & Associates | 11/06 | 163.0800 | 3.2500 | 2.03 | 1,330,846 | 217,034 | |
| 0 | KTOS | Kratos Defense & Security | 11/06 | 72.4100 | -5.0000 | -6.46 | 7,002,408 | 507,044 | |
| 0 | LDOS | Leidos | 11/06 | 194.7600 | -0.3100 | -0.16 | 684,012 | 133,218 | |
| 0 | MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,939 | 1,435,175 | |
| 0 | MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,387 | 59,559 | |
| 0 | MG | Mistras Group | 11/06 | 11.6300 | -0.1600 | -1.36 | 197,556 | 2,298 | |
| 0 | MGIC | Magic Software | 11/06 | 21.8800 | 0.5600 | 2.63 | 50,225 | 1,099 | |
| 0 | MHH | Mastech Digital | 11/06 | 6.9000 | -0.1200 | -1.71 | 25,806 | 178 | |
| 0 | MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 2,331 | |
| 0 | MNDO | MIND C.T.I. | 11/06 | 1.0550 | 0.0050 | 0.48 | 47,786 | 50 | |
| 0 | MOMO | Hello Group | 11/06 | 6.7100 | -0.0500 | -0.74 | 1,023,326 | 6,867 | |
| 0 | MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 665,686 | 50,166 | |
| 0 | MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 13,623,769 | |
| 0 | MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,542,003 | 599,993 | |
| 0 | MSTR | Strategy | 11/06 | 237.2000 | -17.8000 | -6.98 | 14,468,335 | 3,431,889 | |
| 0 | MTLS | Materialise | 11/06 | 5.8600 | -0.3400 | -5.48 | 177,968 | 1,043 | |
| 0 | NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 8,059 | |
| 0 | NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,046,200 | 1,757,215 | |
| 0 | NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,856 | 205,680 | |
| 0 | NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 25,659 | |
| 0 | NTWK | NetSol Technologies | 11/06 | 3.9300 | -0.1600 | -3.91 | 47,017 | 185 | |
| 0 | OMC | Omnicom Group | 11/06 | 72.9900 | -0.4100 | -0.56 | 2,956,343 | 215,783 | |
| 0 | ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,678,169 | 4,553,738 | |
| 0 | OTEX | Open Text | 11/06 | 35.9800 | -2.0400 | -5.37 | 2,184,051 | 78,582 | |
| 0 | PANW | Palo Alto | 11/06 | 211.3700 | -1.8100 | -0.85 | 5,444,794 | 1,150,866 | |
| 0 | PAY | Paymentus | 11/06 | 36.1400 | 0.6700 | 1.89 | 918,572 | 33,197 | |
| 0 | PAYC | Paycom Software | 11/06 | 164.0100 | -19.7000 | -10.72 | 2,050,332 | 336,275 | |
| 0 | PCTY | Paylocity | 11/06 | 138.4200 | -7.0400 | -4.84 | 1,498,880 | 207,475 | |
| 0 | PEGA | Pegasystems | 11/06 | 58.9600 | -0.6300 | -1.06 | 928,065 | 54,719 | |
| 0 | PERI | Perion Network | 11/06 | 9.0300 | -0.2300 | -2.48 | 270,033 | 2,438 | |
| 0 | PINC | Premier | 11/06 | 28.1400 | -0.0100 | -0.04 | 854,966 | 24,059 | |
| 0 | PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 13,390 | |
| 0 | PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 638,180 | 26,778 | |
| 0 | PRO | PROS Holdings | 11/06 | 23.1000 | -0.0200 | -0.09 | 928,695 | 21,453 | |
| 0 | PTC | PTC | 11/06 | 173.9300 | -16.0400 | -8.44 | 2,327,579 | 404,836 | |
| 0 | QLYS | Qualys | 11/06 | 147.0200 | 0.8900 | 0.61 | 1,379,880 | 202,870 | |
| 0 | QTWO | Q2 Holdings | 11/06 | 70.1700 | 9.0500 | 14.81 | 3,747,191 | 262,940 | |
| 0 | RCMT | RCM Technologies | 11/06 | 22.1900 | -1.1600 | -4.97 | 42,629 | 946 | |
| 0 | RCON | Recon Technology | 11/06 | 1.4000 | -0.0601 | -4.12 | 22,879 | 32 | |
| 0 | RDCM | Radcom Ltd. | 11/06 | 12.7800 | -0.3400 | -2.59 | 31,314 | 400 | |
| 0 | RDWR | Radware | 11/06 | 23.5200 | -0.2800 | -1.18 | 91,945 | 2,163 | |
| 0 | RNG | Ringcentral | 11/06 | 26.9800 | -0.3300 | -1.21 | 1,854,621 | 50,038 | |
| 0 | SABR | Sabre | 11/06 | 1.8350 | -0.1650 | -8.25 | 9,161,512 | 16,811 | |
| 0 | SAIC | Science Applications International | 11/06 | 90.5200 | -1.7000 | -1.84 | 352,386 | 31,898 | |
| 0 | SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,806 | 327,710 | |
| 0 | SGRP | SPAR Group | 11/06 | 1.0700 | -0.0150 | -1.38 | 137,205 | 147 | |
| 0 | SLP | Simulations Plus | 11/06 | 17.7100 | 0.2800 | 1.61 | 402,707 | 7,132 | |
| 0 | SMSI | Smith Micro Software | 11/06 | 0.5802 | -0.0839 | -12.63 | 461,648 | 268 | |
| 0 | SNX | TD SYNNEX | 11/06 | 150.0200 | -3.1900 | -2.08 | 565,952 | 84,904 | |
| 0 | SPNS | Sapiens | 11/06 | 43.1000 | 0.0100 | 0.02 | 407,408 | 17,559 | |
| 0 | SPSC | SPS Commerce | 11/06 | 80.4800 | -0.7300 | -0.90 | 686,855 | 55,278 | |
| 0 | SSNC | SS&C Technologies | 11/06 | 84.3800 | -1.3700 | -1.60 | 1,770,860 | 149,425 | |
| 0 | TDC | Teradata | 11/06 | 28.3000 | 0.8400 | 3.06 | 4,374,525 | 123,799 | |
| 0 | TRI | Thomson Reuters | 11/06 | 138.9700 | -5.2800 | -3.66 | 1,968,674 | 273,587 | |
| 0 | TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 340,862 | 1,074 | |
| 0 | TYL | Tyler Technologies | 11/06 | 465.0100 | 4.2000 | 0.91 | 514,448 | 239,223 | |
| 0 | UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 7,191 | |
| 0 | ULTI | REX IncomeMax Option Strategy ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | UPLD | Upland Software | 11/06 | 1.8400 | -0.0800 | -4.17 | 386,121 | 710 | |
| 0 | VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 773,372 | 225,214 | |
| 0 | VHC | VirnetX | 11/06 | 22.6400 | -1.2900 | -5.39 | 15,824 | 358 | |
| 0 | VRNS | Varonis Systems | 11/06 | 34.1100 | -0.8900 | -2.54 | 1,966,055 | 67,062 | |
| 0 | VRNT | Verint Systems | 11/06 | 20.2700 | -0.0100 | -0.05 | 588,628 | 11,931 | |
| 0 | VRSN | VeriSign | 11/06 | 239.6000 | -4.4300 | -1.82 | 807,437 | 193,462 | |
| 0 | WDAY | Workday | 11/06 | 224.5000 | -7.6000 | -3.27 | 2,954,517 | 663,289 | |
| 0 | WEX | WEX | 11/06 | 144.8200 | -3.7200 | -2.50 | 449,661 | 65,120 | |
| 0 | WIT | Wipro | 11/06 | 2.6100 | -0.0200 | -0.76 | 4,585,059 | 11,967 | |
| 0 | WK | Workiva | 11/06 | 86.9100 | 4.8000 | 5.85 | 1,499,683 | 130,337 | |
| 0 | WNS | WNS (Holdings) | 10/16 | 76.4800 | 0.0800 | 0.10 | 2,862,529 | 218,926 | |
| 0 | WYY | WidePoint | 11/06 | 6.8000 | -0.3700 | -5.16 | 51,195 | 348 |