CNH Industrial N.V.
〈CNH〉
 |
 |
 |
|
 |
| 電機機械．車輛相關 | 機械．車輛整車 | 工程機械．農用機械．特種車輛相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASTE | Astec Industries, Inc. | 10/20 | 47.3100 | 1.1200 | 2.42 | 140,181 | 6,632 | |
| 0 | CAT | Caterpillar | 10/20 | 531.1800 | 4.1000 | 0.78 | 2,170,839 | 1,153,106 | |
| 0 | CMCO | Columbus Mckinnon | 10/20 | 15.1500 | 0.4500 | 3.06 | 202,229 | 3,064 | |
| 1 | CNH | CNH Industrial | 10/20 | 10.5100 | 0.0700 | 0.67 | 6,686,660 | 70,277 | |
| 0 | FTI | TechnipFMC | 10/20 | 36.5100 | 0.5900 | 1.64 | 3,743,409 | 136,672 | |
| 0 | FTK | Flotek Industries | 10/20 | 15.4600 | 0.8500 | 5.82 | 248,624 | 3,844 | |
| 0 | GENC | Gencor Industries | 10/20 | 14.0700 | 0.3300 | 2.40 | 11,018 | 155 | |
| 0 | GVA | Granite Construction | 10/20 | 105.6800 | 0.6500 | 0.62 | 355,256 | 37,543 | |
| 0 | HY | Hyster-Yale | 10/20 | 36.4900 | 0.9400 | 2.64 | 38,530 | 1,406 | |
| 0 | IR | Ingersoll Rand | 10/20 | 78.4700 | 1.2500 | 1.62 | 1,826,252 | 143,306 | |
| 0 | MTRX | Matrix Service Company | 10/20 | 13.1400 | 0.3600 | 2.82 | 351,344 | 4,617 | |
| 0 | MTW | Manitowoc Company | 10/20 | 11.2100 | 0.4000 | 3.70 | 327,614 | 3,673 | |
| 0 | NC | NACCO Industries | 10/20 | 44.9500 | 0.2000 | 0.45 | 15,324 | 689 | |
| 0 | NOA | North American Construction Group | 10/20 | 14.8300 | 0.4500 | 3.13 | 87,032 | 1,291 | |
| 0 | TEX | Terex | 10/20 | 55.1100 | 2.1000 | 3.96 | 498,979 | 27,499 | |
| 0 | TITN | Titan Machinery | 10/20 | 15.5000 | 0.1500 | 0.98 | 202,083 | 3,132 | |
| 0 | WOR | Worthington Enterprises | 10/20 | 56.7500 | 0.2300 | 0.41 | 117,912 | 6,692 |