CNH Industrial N.V.
〈CNH〉
 |
 |
 |
|
 |
| 電機機械．車輛相關 | 機械．車輛整車 | 工程機械．農用機械．特種車輛相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASTE | Astec Industries, Inc. | 09/05 | 47.2800 | 0.3000 | 0.64 | 139,699 | 6,605 | |
| 0 | CAT | Caterpillar | 09/05 | 423.0800 | 2.8600 | 0.68 | 1,842,774 | 779,641 | |
| 0 | CMCO | Columbus Mckinnon | 09/05 | 14.8900 | 0 | 0 | 602,255 | 8,968 | |
| 1 | CNH | CNH Industrial | 09/05 | 11.4600 | 0.1000 | 0.88 | 12,829,428 | 147,025 | |
| 0 | FTI | TechnipFMC | 09/05 | 38.9000 | -0.7500 | -1.89 | 9,195,900 | 357,721 | |
| 0 | FTK | Flotek Industries | 09/05 | 11.2600 | -0.7200 | -6.01 | 372,314 | 4,192 | |
| 0 | GENC | Gencor Industries | 09/05 | 16.1400 | -0.0200 | -0.12 | 23,533 | 380 | |
| 0 | GVA | Granite Construction | 09/05 | 108.1000 | -0.2200 | -0.20 | 609,544 | 65,892 | |
| 0 | HY | Hyster-Yale | 09/05 | 37.7000 | 0.5800 | 1.56 | 94,910 | 3,578 | |
| 0 | IR | Ingersoll Rand | 09/05 | 80.9500 | 1.7500 | 2.21 | 3,149,379 | 254,942 | |
| 0 | MTRX | Matrix Service Company | 09/05 | 14.5800 | -0.0600 | -0.41 | 164,682 | 2,401 | |
| 0 | MTW | Manitowoc Company | 09/05 | 10.1300 | 0.0700 | 0.70 | 269,074 | 2,726 | |
| 0 | NC | NACCO Industries | 09/05 | 37.9600 | -1.8200 | -4.58 | 9,527 | 362 | |
| 0 | NOA | North American Construction Group | 09/05 | 13.3700 | -0.1000 | -0.74 | 111,055 | 1,485 | |
| 0 | TEX | Terex | 09/05 | 52.9700 | 1.3500 | 2.62 | 1,036,811 | 54,920 | |
| 0 | TITN | Titan Machinery | 09/05 | 20.6400 | 0.1900 | 0.93 | 229,338 | 4,734 | |
| 0 | WOR | Worthington Enterprises | 09/05 | 65.0700 | -0.2900 | -0.44 | 166,190 | 10,814 |