首頁 / 個股資料 / 相關公司 / 細產業
Comtech Telecommunications Corp.
〈CMTL〉
電子 通訊服務．通訊設備 電信／數據服務．小型衛星地面站．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 09/19 48.3400 -0.3800 -0.78 300,960 14,548
0 AMX America Movil 09/19 20.1600 -0.2600 -1.27 3,263,698 65,796
0 ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 1,319
0 BCE BCE Inc. 09/19 23.2200 0.1200 0.52 6,413,543 148,922
0 CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 116,272
0 CHT Chunghwa Telecom 09/19 44.0100 -0.4100 -0.92 262,356 11,546
0 CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 841,843
1 CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 1,126
0 EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 2,431
0 EQIX Equinix 09/19 791.2500 5.9500 0.76 1,214,695 961,127
0 GSAT Globalstar 09/19 35.1000 0.5400 1.56 1,747,719 61,345
0 IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 61,058
0 IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 127,210
0 KT KT 09/19 19.3900 -0.5900 -2.95 1,293,142 25,074
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/19 11.7600 -0.1800 -1.51 1,918,775 22,565
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/19 11.6100 -0.6930 -5.63 3,059 36
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/19 11.8900 -0.1600 -1.33 2,402,644 28,567
0 LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 285,711
0 PHI PLDT Inc. 09/19 19.5100 -0.0200 -0.10 324,797 6,337
0 RCI Rogers Communications 09/19 35.3800 0.2200 0.63 921,700 32,610
0 SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 14,666
0 SIFY Sify Technologies 09/19 11.9000 -0.0200 -0.17 76,053 905
0 SKM SK Telecom 09/19 21.8600 -0.2300 -1.04 264,298 5,778
0 SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 2,299
0 T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 1,803,136
0 TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 75,926
0 TEF Telefonica 09/19 5.2500 -0.0100 -0.19 1,433,791 7,527
0 TEO Telecom Argentina 09/19 6.7400 0.2200 3.37 409,709 2,761
0 TKC Turkcell Iletisim Hizmetleri A.S. 09/19 6.0300 0.1300 2.20 4,126,489 24,883
0 TLK Telekomunikasi Indonesia 09/19 19.5200 -0.1100 -0.56 726,206 14,176
0 TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 1,772,501
0 TU TELUS Corp. Non Voting shares 09/19 15.9000 0.0900 0.57 4,249,016 67,559
0 VOD Vodafone 09/19 11.4100 -0.0200 -0.17 4,688,374 53,494
0 VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 1,268,061