首頁 / 個股資料 / 相關公司 / 細產業
Cincinnati Financial Corporation
〈CINF〉
金融相關 金融業 壽險．產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 08/29 3.3700 0.0200 0.60 23,667 80
0 AEG Aegon 08/29 7.7900 -0.0100 -0.13 3,727,315 29,036
0 AFL AFLAC Incorporated 08/29 106.8600 0.7600 0.72 2,399,020 256,359
0 AIG AIG 08/29 81.3200 -0.2800 -0.34 4,039,879 328,523
0 AIZ Assurant 08/29 215.6100 -3.0800 -1.41 625,393 134,841
0 AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 2,468
0 AXS Axis Capital Holdings 08/29 98.5800 -0.0600 -0.06 463,745 45,716
0 CI Cigna Group 08/29 300.8700 1.8700 0.63 1,588,857 478,039
0 CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 578
1 CINF Cincinnati Financial 08/29 153.6000 0.2000 0.13 375,893 57,737
0 CNA CNA Financial Corp. 08/29 49.5500 0.4400 0.90 291,567 14,447
0 CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 28,966
0 ERIE Erie Indemnity 08/29 354.3800 3.0200 0.86 114,612 40,616
0 FGL Founder Group 08/29 1.2000 -0.0600 -4.76 106,075 127
0 FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 2,225
0 GBLI Global Indemnity 08/29 29.6769 0.1269 0.43 7,250 215
0 GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 25,337
0 HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 10,154
0 HUM Humana 08/29 303.6600 5.7700 1.94 1,100,151 334,072
0 ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 83,526
0 JRVR James River Group 08/29 5.6200 0 0 303,219 1,704
0 KMPR Kemper 08/29 53.6500 0.2800 0.52 527,624 28,307
0 LNC Lincoln National Corporation 08/29 42.9300 0.1600 0.37 1,414,952 60,744
0 LYG Lloyds Banking 08/29 4.3200 -0.1500 -3.36 8,527,268 36,838
0 MET MetLife, Inc. 08/29 81.3600 0.5600 0.69 2,759,912 224,546
0 MFC Manulife Financial Corporation 08/29 30.7500 0.0800 0.26 1,235,635 37,996
0 MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 269,349
0 ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 38,508
0 OVBC Ohio Valley Banc Corp. 08/29 37.0000 0.4100 1.12 19,545 723
0 PFG Principal Financial 08/29 80.5100 0.2900 0.36 974,707 78,474
0 PRI Primerica, Inc. 08/29 269.3400 0.8500 0.32 157,205 42,342
0 PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 159,005
0 PUK Prudential 08/29 26.6000 0.3700 1.41 1,072,084 28,517
0 RGA Reinsurance Group of America Inc. 08/29 194.7900 1.3500 0.70 303,349 59,089
0 SLF Sun Life Financial Inc. 08/29 58.4300 0.2000 0.34 493,612 28,842
0 SNFCA Security National Financial 08/29 9.0000 0.2200 2.51 79,124 712
0 THG Hanover Insurance Group Inc. 08/29 173.4800 0.0600 0.03 183,120 31,768
0 TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 1,729
0 UHAL U-Haul 08/29 57.5500 0.8800 1.55 127,561 7,341
0 UNM Unum Group 08/29 69.8600 0.5400 0.78 956,166 66,798
0 VOYA Voya Financial 08/29 75.0900 0.0600 0.08 824,148 61,885
0 VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 174,985
0 WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 989,552
0 WTM White Mountains Insurance Group Ltd. 08/29 1,830.1800 4.7900 0.26 20,507 37,532