Caterpillar Inc
〈CAT〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 工程機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASTE | Astec Industries, Inc. | 08/29 | 46.2900 | -0.6800 | -1.45 | 290,830 | 13,463 | |
| 1 | CAT | Caterpillar | 08/29 | 419.0400 | -15.8700 | -3.65 | 3,673,787 | 1,539,464 | |
| 0 | CMCO | Columbus Mckinnon | 08/29 | 14.9800 | -0.2400 | -1.58 | 809,817 | 12,131 | |
| 0 | CNH | CNH Industrial | 08/29 | 11.4500 | -0.4800 | -4.02 | 13,669,844 | 156,520 | |
| 0 | FTI | TechnipFMC | 08/29 | 36.7600 | -0.3000 | -0.81 | 3,457,153 | 127,085 | |
| 0 | FTK | Flotek Industries | 08/29 | 12.0900 | -0.0500 | -0.41 | 226,089 | 2,733 | |
| 0 | GENC | Gencor Industries | 08/29 | 16.2600 | -0.1400 | -0.85 | 27,306 | 444 | |
| 0 | GVA | Granite Construction | 08/29 | 107.7500 | -2.1700 | -1.97 | 497,931 | 53,652 | |
| 0 | HY | Hyster-Yale | 08/29 | 37.5000 | -0.9500 | -2.47 | 72,086 | 2,703 | |
| 0 | IR | Ingersoll Rand | 08/29 | 79.4300 | -0.8300 | -1.03 | 1,923,006 | 152,744 | |
| 0 | MTRX | Matrix Service Company | 08/29 | 15.1300 | -0.6100 | -3.88 | 128,950 | 1,951 | |
| 0 | MTW | Manitowoc Company | 08/29 | 9.9000 | -0.1700 | -1.69 | 280,862 | 2,781 | |
| 0 | NC | NACCO Industries | 08/29 | 39.1200 | 0.3700 | 0.95 | 3,424 | 134 | |
| 0 | NOA | North American Construction Group | 08/29 | 13.6700 | 0.0600 | 0.44 | 87,527 | 1,196 | |
| 0 | TEX | Terex | 08/29 | 49.9400 | -2.1900 | -4.20 | 1,579,500 | 78,880 | |
| 0 | TITN | Titan Machinery | 08/29 | 20.0000 | 0.3200 | 1.63 | 216,144 | 4,323 | |
| 0 | WOR | Worthington Enterprises | 08/29 | 65.8000 | -0.7500 | -1.13 | 143,548 | 9,445 |