Badger Meter Inc
〈BMI〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 自動化設備．儀表 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BMI | Badger Meter | 11/06 | 186.7400 | 0.5500 | 0.30 | 330,864 | 61,786 | |
| 0 | DHR | Danaher | 11/06 | 210.6700 | -1.5400 | -0.73 | 2,845,767 | 599,518 | |
| 0 | ELSE | Electro-Sensors | 11/06 | 4.7200 | -0.0800 | -1.67 | 2,667 | 13 | |
| 0 | GEOS | Geospace Technologies | 11/06 | 26.1200 | -0.1300 | -0.50 | 122,817 | 3,208 | |
| 0 | HON | Honeywell | 11/06 | 195.9100 | -1.1400 | -0.58 | 3,029,775 | 593,563 | |
| 0 | ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,228 | 74,853 | |
| 0 | MTD | Mettler-Toledo | 11/06 | 1,439.6200 | -0.1100 | -0.01 | 210,933 | 303,663 | |
| 0 | NDSN | Nordson | 11/06 | 230.5700 | -2.7300 | -1.17 | 300,963 | 69,393 | |
| 0 | ROK | Rockwell Automation | 11/06 | 372.5000 | 9.9000 | 2.73 | 2,076,210 | 773,388 | |
| 0 | ROP | Roper Technologies | 11/06 | 444.4800 | -1.3500 | -0.30 | 994,982 | 442,250 | |
| 0 | SNA | Snap-On | 11/06 | 341.3500 | -1.4000 | -0.41 | 207,998 | 71,000 | |
| 0 | TMO | Thermo Fisher Scientific | 11/06 | 565.9800 | -1.6600 | -0.29 | 1,277,527 | 723,055 | |
| 0 | TRNS | Transcat | 11/06 | 58.0200 | -2.9500 | -4.84 | 105,293 | 6,109 | |
| 0 | WAT | Waters | 11/06 | 371.1600 | -0.8100 | -0.22 | 1,143,960 | 424,592 |