首頁 / 個股資料 / 相關公司 / 細產業
Atmos Energy Corporation
〈ATO〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 163,525
1 ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 159,500
0 AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 17,972
0 BKH Black Hills 09/02 59.6400 -0.1700 -0.28 550,416 32,827
0 BP BP 09/02 35.2300 0 0 8,468,610 298,349
0 CLNE Clean Energy Fuels 09/02 2.6000 -0.0300 -1.14 998,759 2,597
0 CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 163,338
0 CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 13,886
0 CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 31,914
0 CVX Chevron 09/02 161.8300 1.2300 0.77 8,947,302 1,447,942
0 D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 227,005
0 DK Delek US Holdings 09/02 31.0000 3.2900 11.87 3,539,744 109,732
0 DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 122,130
0 DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 298,518
0 ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 293,477
0 ENB Enbridge 09/02 48.3000 -0.0400 -0.08 3,762,404 181,724
0 EPD Enterprise Products 09/02 32.0000 -0.1400 -0.44 2,732,634 87,444
0 EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 62,748
0 EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 436,839
0 ES Eversource Energy 09/02 63.7000 -0.3700 -0.58 1,780,311 113,406
0 EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 218,924
0 FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 137,064
0 LNG Cheniere Energy 09/02 240.8600 -0.9600 -0.40 1,719,444 414,145
0 LNT Alliant Energy 09/02 64.6600 -0.4100 -0.63 1,701,395 110,012
0 MDU MDU Resources 09/02 16.3000 0.0100 0.06 1,238,218 20,183
0 MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 8,876
0 MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 72,445
0 NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 52,545
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 99,470
0 NJR New Jersey Resources 09/02 47.2400 -0.0500 -0.11 566,491 26,761
0 NWE NorthWestern Energy 09/02 57.3500 -0.1600 -0.28 320,984 18,408
0 NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 7,545
0 OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 37,955
0 OGS ONE Gas, Inc. 09/02 76.1400 -0.3600 -0.47 355,407 27,061
0 OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,963 364,516
0 PARR Par Pacific Holdings 09/02 35.3900 0.7500 2.17 2,036,923 72,087
0 PBA Pembina Pipeline Corporation 09/02 37.5000 -0.2700 -0.71 1,186,359 44,488
0 PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 233,215
0 PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,395,276 195,958
0 PSX Phillips 66 09/02 133.8400 0.2600 0.19 2,113,980 282,935
0 RGCO RGC Resources Inc. 09/02 22.1250 -0.1150 -0.52 24,550 543
0 SGU Star Group 09/02 11.7100 0.0600 0.52 63,860 748
0 SPH Suburban Propane 09/02 18.4400 -0.2800 -1.50 100,552 1,854
0 SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 342,144
0 SWX Southwest Gas 09/02 78.8800 -1.0000 -1.25 419,288 33,073
0 TE T1 Energy 09/02 1.8900 0.2400 14.55 3,814,834 7,210
0 TRP TC Energy 09/02 51.6900 -0.3700 -0.71 1,205,410 62,308
0 UGI UGI 09/02 34.2500 -0.3900 -1.13 1,520,895 52,091
0 UGP Ultrapar Participacoes 09/02 3.6300 -0.0200 -0.55 1,909,046 6,930
0 UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 5,154
0 WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 449,499