首頁 / 個股資料 / 相關公司 / 細產業
Antero Resources Corporation
〈AR〉
能源 石油及天然氣 天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/06 102.0100 0.7300 0.72 2,861,986 291,951
0 APA APA 11/06 23.6400 1.9800 9.14 16,429,749 388,399
1 AR Antero Resources Corporation 11/06 32.6300 -0.2000 -0.61 4,544,863 148,299
0 ATO Atmos Energy 11/06 175.4800 2.8900 1.67 1,741,696 305,633
0 BP BP 11/06 35.8200 0.1400 0.39 7,098,445 254,266
0 BRN Barnwell Industries 11/06 1.1900 -0.0300 -2.46 5,834 7
0 BTE Baytex Energy 11/06 2.3900 0.0200 0.84 26,880,582 64,245
0 CLNE Clean Energy Fuels 11/06 2.2400 -0.1000 -4.27 1,555,223 3,484
0 CMS CMS Energy 11/06 72.3500 -0.2200 -0.30 2,751,246 199,053
0 CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,215,011 164,343
0 CNQ Canadian Natural Resources Ltd. 11/06 31.4900 -0.3900 -1.22 7,038,327 221,637
0 CNX CNX Resources 11/06 34.2900 0.2600 0.76 1,610,579 55,227
0 COP ConocoPhillips 11/06 85.6600 -2.0400 -2.33 13,101,817 1,122,302
0 CPK Chesapeake Utilities 11/06 133.1400 2.8100 2.16 146,505 19,506
0 CRC California Resources 11/06 46.1300 -0.1400 -0.30 943,861 43,540
0 CRK Comstock Resources 11/06 21.8000 0.6600 3.12 4,123,850 89,900
0 CVE Cenovus Energy Inc. 11/06 16.8100 0.2400 1.45 7,376,670 124,002
0 CVX Chevron 11/06 152.9400 0.2800 0.18 6,466,257 988,949
0 D Dominion Energy 11/06 60.5000 0.8100 1.36 5,331,193 322,537
0 DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,006,076 268,995
0 DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,674,724 579,666
0 DVN Devon Energy 11/06 32.4300 0.0900 0.28 13,993,852 453,821
0 E ENI 11/06 36.8200 0.3200 0.88 212,670 7,831
0 EC Ecopetrol 11/06 9.6700 0.2100 2.22 2,669,831 25,817
0 ED Consolidated Edison 11/06 96.9900 0.8800 0.92 3,064,515 297,227
0 EGY VAALCO Energy 11/06 3.8100 -0.0100 -0.26 653,042 2,488
0 ENB Enbridge 11/06 46.8800 0.3200 0.69 5,691,566 266,821
0 EOG EOG Resources, Inc. 11/06 105.0000 -0.1900 -0.18 6,018,479 631,940
0 EPM Evolution Petroleum Corporation 11/06 4.3600 -0.0200 -0.46 231,231 1,008
0 EQNR Equinor 11/06 24.0400 0.2300 0.97 3,727,207 89,602
0 EQT EQT 11/06 56.2800 0.2900 0.52 7,302,264 410,971
0 EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,483,333 296,353
0 FANG Diamondback Energy 11/06 140.7700 3.4800 2.53 2,062,922 290,398
0 FCX Freeport-McMoran 11/06 38.6500 -1.5600 -3.88 25,307,266 978,126
0 GBR New Concept Energy, Inc. 11/06 0.9100 0.0191 2.14 9,279 8
0 GNE Genie Energy 11/06 14.6700 -0.3700 -2.46 71,654 1,051
0 GPRK Geopark 11/06 8.3000 0.5700 7.37 2,283,040 18,949
0 GTE Gran Tierra Energy 11/06 4.0800 0.0100 0.25 795,943 3,247
0 HNRG Hallador Energy Company 11/06 20.4400 -0.2700 -1.30 261,170 5,338
0 HUSA Houston American Energy 11/06 4.9700 -0.0400 -0.80 101,676 505
0 IMO Imperial Oil 11/06 90.8900 1.9100 2.15 335,463 30,490
0 ISRL Israel Acquisitions 11/06 12.4900 0.1299 1.05 682 9
0 KBR KBR 11/06 41.6800 -1.0900 -2.55 1,202,683 50,128
0 KOS Kosmos Energy 11/06 1.4100 0.0400 2.92 11,240,600 15,849
0 LGCY Legacy Education 11/06 8.1500 -0.4500 -5.23 54,299 443
0 LNT Alliant Energy 11/06 66.7400 -0.1100 -0.16 2,143,528 143,059
0 MGEE MGE Energy Inc. 11/06 83.5600 -0.9100 -1.08 119,780 10,009
0 MUR Murphy Oil 11/06 27.9800 1.4100 5.31 3,178,856 88,944
0 MXC Mexco Energy 11/06 8.9800 -0.5100 -5.37 5,199 47
0 NFG National Fuel Gas 11/06 77.9900 -1.4100 -1.78 913,389 71,235
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 11/06 42.7800 -0.0900 -0.21 4,379,022 187,335
0 NJR New Jersey Resources 11/06 45.1900 0.5600 1.25 684,636 30,939
0 NOG Northern Oil and Gas 11/06 20.4800 -0.0100 -0.05 3,949,554 80,887
0 NWN Northwest Natural Holding 11/06 46.5900 0.5500 1.19 250,668 11,679
0 OGE OGE Energy 11/06 44.0800 0.0300 0.07 926,564 40,843
0 OKE ONEOK 11/06 67.8100 1.5400 2.32 4,284,853 290,556
0 OXY Occidental Petroleum 11/06 40.3000 0.5500 1.38 9,987,453 402,494
0 PARR Par Pacific Holdings 11/06 40.7500 3.1200 8.29 1,563,388 63,708
0 PBA Pembina Pipeline Corporation 11/06 38.1700 0.3800 1.01 892,294 34,059
0 PBR Petroleo Brasileiro 11/06 12.1400 0 0 23,420,471 284,325
0 PBR.A Petroleo Brasileiro - NPV 11/06 11.5700 0.0400 0.35 6,683,175 77,324
0 PCG PG&E 11/06 16.3300 0.0600 0.37 22,593,951 368,959
0 PED Pedevco 11/06 0.5657 -0.0284 -4.78 81,510 46
0 PEG Public Service Enterprise Group Inc. 11/06 82.4000 2.5400 3.18 4,687,315 386,235
0 PNRG PrimeEnergy Resources 11/06 133.3300 -0.0700 -0.05 29,162 3,888
0 POR Portland General Electric 11/06 47.7700 0.2000 0.42 933,116 44,575
0 PSX Phillips 66 11/06 138.2000 2.2700 1.67 2,074,206 286,655
0 REI Ring Energy 11/06 0.9450 -0.0170 -1.77 2,261,578 2,137
0 RGCO RGC Resources Inc. 11/06 20.9400 0.0300 0.14 12,059 253
0 RRC Range Resources 11/06 36.7300 -0.3400 -0.92 2,534,926 93,108
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 11/06 17.9100 0.0600 0.34 3,283,977 58,816
0 SRE Sempra 11/06 92.7800 0.3900 0.42 2,659,541 246,752
0 SSL Sasol 11/06 6.4400 0.1000 1.58 1,689,548 10,881
0 SU Suncor Energy 11/06 41.9900 0.7700 1.87 6,969,786 292,661
0 SWX Southwest Gas 11/06 78.8300 -0.1600 -0.20 667,264 52,600
0 TAC TransAlta 11/06 14.9400 -1.9300 -11.44 9,347,377 139,650
0 TE T1 Energy 11/06 3.6800 -0.4100 -10.02 15,744,858 57,941
0 TGS Transportadora De Gas Del Sur 11/06 29.2300 -0.5500 -1.85 201,500 5,890
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 TRGP Targa Resources 11/06 169.8800 7.1900 4.42 2,563,929 435,560
0 TRP TC Energy 11/06 50.4500 0.1000 0.20 2,804,176 141,471
0 TXNM TXNM Energy 11/06 57.0700 0.1200 0.21 1,087,921 62,088
0 UGI UGI 11/06 33.7300 0.0300 0.09 1,346,145 45,405
0 USAC USA Compression Partners, LP 11/06 24.1300 0.6900 2.94 369,340 8,912
0 UTL UNITIL 11/06 47.5700 -0.4200 -0.88 101,558 4,831
0 VET Vermilion Energy 11/06 7.9600 0.6200 8.45 2,697,204 21,470
0 VTLE Vital Energy 11/06 15.8000 0.7500 4.98 469,476 7,418
0 WEC WEC Energy 11/06 110.7800 -1.0700 -0.96 2,469,040 273,520
0 WMB Williams Cos. 11/06 57.9400 0.4000 0.70 6,301,597 365,115
0 WTI W&T Offshore 11/06 1.9200 -0.0300 -1.54 1,716,243 3,295
0 XOM Exxon Mobil 11/06 114.5000 0.8200 0.72 14,219,654 1,628,150
0 YPF YPF S.A. 11/06 36.5200 -0.5000 -1.35 1,880,568 68,678