首頁 / 個股資料 / 相關公司 / 細產業
Antero Resources Corporation
〈AR〉
能源 石油及天然氣 天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 199,253
0 APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 260,546
1 AR Antero Resources Corporation 09/19 31.7000 -0.2000 -0.63 9,120,246 289,112
0 ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 261,610
0 BP BP 09/19 34.1200 -0.4400 -1.27 8,052,428 274,749
0 BRN Barnwell Industries 09/19 1.1500 -0.0200 -1.71 55,460 64
0 BTE Baytex Energy 09/19 2.3900 -0.1000 -4.02 21,903,091 52,348
0 CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 7,970
0 CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 358,355
0 CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 261,708
0 CNQ Canadian Natural Resources Ltd. 09/19 31.5800 -0.9500 -2.92 6,934,507 218,992
0 CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 189,470
0 COP ConocoPhillips 09/19 91.9200 -1.5600 -1.67 15,284,109 1,404,915
0 CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 46,433
0 CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 125,609
0 CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 93,302
0 CVE Cenovus Energy Inc. 09/19 16.9900 -0.4800 -2.75 25,141,895 427,161
0 CVX Chevron 09/19 156.2100 -2.6300 -1.66 16,733,988 2,614,016
0 D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 547,383
0 DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 232,367
0 DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 586,293
0 DVN Devon Energy 09/19 33.9600 -1.0500 -3.00 13,572,291 460,915
0 E ENI 09/19 34.7300 -0.3400 -0.97 187,305 6,505
0 EC Ecopetrol 09/19 8.8800 -0.1300 -1.44 2,777,296 24,662
0 ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 394,152
0 EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 4,788
0 ENB Enbridge 09/19 49.4600 0.3400 0.69 3,096,344 153,145
0 EOG EOG Resources, Inc. 09/19 116.0000 -2.3200 -1.96 6,830,368 792,323
0 EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 2,138
0 EQNR Equinor 09/19 24.1500 -0.4200 -1.71 4,108,862 99,229
0 EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 1,309,179
0 EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 530,730
0 FANG Diamondback Energy 09/19 139.6700 -0.9700 -0.69 4,089,456 571,174
0 FCX Freeport-McMoran 09/19 44.9400 0.0100 0.02 21,120,230 949,143
0 GBR New Concept Energy, Inc. 09/19 1.0500 -0.0400 -3.67 59,114 62
0 GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 4,363
0 GPRK Geopark 09/19 5.9700 -0.2900 -4.63 1,505,764 8,989
0 GTE Gran Tierra Energy 09/19 3.8900 -0.2100 -5.12 541,142 2,105
0 HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 16,385
0 HUSA Houston American Energy 09/19 6.5900 -0.1300 -1.93 120,365 793
0 IMO Imperial Oil 09/19 91.8300 -2.1300 -2.27 714,690 65,630
0 ISRL Israel Acquisitions 09/19 12.6500 0.5400 4.46 1,931 24
0 KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 87,294
0 KOS Kosmos Energy 09/19 1.6900 -0.0600 -3.43 23,407,407 39,559
0 LGCY Legacy Education 09/19 12.8600 0.3500 2.80 262,935 3,381
0 LNT Alliant Energy 09/19 64.1700 0.3900 0.61 2,539,593 162,966
0 MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 45,896
0 MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 121,491
0 MXC Mexco Energy 09/19 8.9900 0.2630 3.01 4,989 45
0 NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 97,363
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 221,654
0 NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 59,597
0 NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 109,344
0 NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 22,816
0 OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 85,324
0 OKE ONEOK 09/19 71.5500 -2.0300 -2.76 8,657,081 619,414
0 OXY Occidental Petroleum 09/19 46.1000 -1.2600 -2.66 14,274,585 658,058
0 PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 98,484
0 PBA Pembina Pipeline Corporation 09/19 40.0000 0.1700 0.43 975,797 39,032
0 PBR Petroleo Brasileiro 09/19 12.6200 -0.1900 -1.48 17,222,835 217,352
0 PBR.A Petroleo Brasileiro - NPV 09/19 11.6800 -0.1300 -1.10 6,789,338 79,299
0 PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 524,066
0 PED Pedevco 09/19 0.5800 -0.0310 -5.07 104,266 60
0 PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 377,764
0 PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 10,365
0 POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 73,971
0 PSX Phillips 66 09/19 129.7200 -1.6300 -1.24 9,244,775 1,199,232
0 REI Ring Energy 09/19 0.9800 -0.0700 -6.67 6,243,260 6,118
0 RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 928
0 RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 199,566
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 137,370
0 SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 750,096
0 SSL Sasol 09/19 6.6400 -0.0600 -0.90 1,468,623 9,752
0 SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 320,652
0 SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 90,009
0 TAC TransAlta 09/19 13.6400 0.1700 1.26 1,695,888 23,132
0 TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 5,218
0 TGS Transportadora De Gas Del Sur 09/19 20.6000 0.4800 2.39 1,333,978 27,480
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 TRGP Targa Resources 09/19 164.4300 -5.6900 -3.34 3,499,318 575,393
0 TRP TC Energy 09/19 52.5400 -0.1200 -0.23 1,243,485 65,333
0 TXNM TXNM Energy 09/19 56.5700 -0.1500 -0.26 2,465,537 139,475
0 UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 170,938
0 USAC USA Compression Partners, LP 09/19 23.4400 -0.8700 -3.58 1,649,039 38,653
0 UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 22,939
0 VET Vermilion Energy 09/19 7.5200 -0.2900 -3.71 1,047,882 7,880
0 VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 32,931
0 WEC WEC Energy 09/19 110.1200 0.6500 0.59 3,179,203 350,094
0 WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 887,200
0 WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 5,989
0 XOM Exxon Mobil 09/19 112.8200 -1.1100 -0.97 38,746,517 4,371,382
0 YPF YPF S.A. 09/19 23.8700 -0.5400 -2.21 6,279,965 149,903