AutoNation Inc
〈AN〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售．汽車服務相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,822 | 41,656 | |
| 0 | ALE | Allete | 11/06 | 67.3200 | 0.0100 | 0.01 | 474,450 | 31,940 | |
| 1 | AN | AutoNation | 11/06 | 190.8000 | -2.7400 | -1.42 | 784,691 | 149,719 | |
| 0 | CPRT | Copart | 11/06 | 39.9800 | -1.9500 | -4.65 | 16,853,728 | 673,812 | |
| 0 | CRMT | America's Car-Mart | 11/06 | 20.6500 | -1.0600 | -4.88 | 242,059 | 4,999 | |
| 0 | F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,291,049 | 1,079,659 | |
| 0 | GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,086,742 | 419,011 | |
| 0 | GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,697 | 98,790 | |
| 0 | HMC | Honda Motor | 11/06 | 30.4100 | -0.4700 | -1.52 | 1,270,002 | 38,621 | |
| 0 | KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,617,841 | 40,349 | |
| 0 | KMX | CarMax | 11/06 | 30.8800 | -9.9300 | -24.33 | 28,931,611 | 893,408 | |
| 0 | LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 317,046 | 92,080 | |
| 0 | PAG | Penske Automotive | 11/06 | 154.8600 | -2.9000 | -1.84 | 277,752 | 43,013 | |
| 0 | SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 20,751 |