首頁 / 個股資料 / 相關公司 / 細產業
Automatic Data Processing, Inc.
〈ADP〉
電子．傳產其他 軟體業．服務業 系統整合．商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 801,000 39,762
1 ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,156 522,612
0 APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,123,756 9,005
0 BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,422 15,687
0 BOSC B.O.S. Better Online Solutions 09/04 4.6800 0.0100 0.21 96,115 450
0 BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,441 165,184
0 CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,122 139,466
0 CALX Calix 09/04 61.0400 2.4000 4.09 586,382 35,793
0 CDW CDW 09/04 166.2500 2.8800 1.76 1,198,477 199,247
0 CNET ZW Data Action 09/04 1.5750 0.0282 1.82 3,215 5
0 COMM Commscope 09/04 16.2600 0.1400 0.87 4,252,306 69,142
0 CPAY Corpay 09/04 319.9400 0.5700 0.18 265,375 84,904
0 CSPI CSP 09/04 11.5600 0.1500 1.31 11,117 129
0 CTLP Cantaloupe 09/04 10.8500 0 0 1,675,406 18,178
0 CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,574,281 255,382
0 CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,901 156,788
0 DAKT Daktronics 09/04 17.4400 0.4000 2.35 131,000 2,285
0 DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 10,378
0 DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 6,347
0 DSGX Descartes Systems 09/04 106.2200 6.7100 6.74 1,120,334 119,002
0 EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 829,874 75,411
0 EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,115 352
0 EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,351 104,443
0 ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 82,000 39,322
0 FFIV F5 09/04 314.3500 5.3200 1.72 400,815 125,996
0 FIS Fidelity National Information Services 09/04 68.7100 0.5200 0.76 3,002,286 206,287
0 FORTY Formula Systems 09/04 134.0400 4.0800 3.14 244 33
0 FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,124,234 468,136
0 G Genpact 09/04 44.9700 -0.2300 -0.51 1,379,000 62,014
0 GIB CGI 09/04 95.2900 -1.1400 -1.18 375,222 35,755
0 GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,381,638 299,802
0 HIVE HIVE Digital Technologies 09/04 2.7100 -0.1700 -5.90 15,856,187 42,970
0 HPQ HP 09/04 28.9200 0.2200 0.77 11,577,088 334,809
0 IBM IBM 09/04 247.1800 3.0800 1.26 4,757,968 1,176,075
0 IDN Intellicheck 09/04 5.2400 -0.0500 -0.95 91,000 477
0 IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,000 34,118
0 INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,166,694 251,615
0 JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,980 106,831
0 KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,810,430 178,715
0 LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,082 190,202
0 MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,532 94,129
0 MHH Mastech Digital 09/04 7.9100 0.0800 1.02 6,400 51
0 MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,000 23,694
0 MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,382 291,184
0 NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 22,484
0 NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,702,758 1,530,030
0 NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 9,729
0 ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,300,778 2,297,073
0 PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,856,809 1,126,557
0 PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,116,982 41,384
0 PLUS ePlus 09/04 71.7300 2.1600 3.10 259,000 18,578
0 PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,397 27,718
0 PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,071 6,634
0 PTC PTC 09/04 213.2500 1.0100 0.48 638,700 136,203
0 QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,421 40,344
0 RCMT RCM Technologies 09/04 26.8500 0.0500 0.19 53,500 1,436
0 RCON Recon Technology 09/04 1.9600 0 0 39,000 76
0 RDCM Radcom Ltd. 09/04 13.3500 -0.0800 -0.60 24,016 321
0 RDWR Radware 09/04 24.8400 0.0200 0.08 109,000 2,708
0 SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,350,644 5,763
0 SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,093 145,956
0 SAP SAP 09/04 271.9900 1.0500 0.39 1,012,257 275,324
0 SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,704 93,355
0 SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 29,194
0 SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 431,000 47,134
0 TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 722,911 129,235
0 TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,851 223,826
0 UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,098 2,147
0 VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,100 341,923
0 VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,253 687
0 VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,475 45,372
0 VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,110 124,162
0 WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,371 11,175
0 WYY WidePoint 09/04 4.9900 0.1700 3.53 71,233 355