首頁 / 個股資料 / 相關公司 / 細產業
Abbott Laboratories
〈ABT〉
生技醫療保健 醫藥產業．醫療器材通路．生物科技 西藥製劑．醫療器材通路．食品生技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ABT Abbott 09/03 132.1800 0.7200 0.55 4,767,615 630,183
0 ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,745 35,050
0 ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 15,880
0 AGEN Agenus 09/03 4.2600 0.1000 2.40 344,579 1,468
0 ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,678 92,750
0 ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,079 582,142
0 AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 566,956 16,663
0 AMRN Amarin 09/03 15.0400 -0.1400 -0.92 46,346 697
0 AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,066 13,042
0 ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 523,839 49,723
0 ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,169,469 70,666
0 BAX Baxter 09/03 23.5400 -0.6300 -2.61 7,556,397 177,878
0 BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,116 32,572
0 BLRX BioLineRx 09/03 3.6300 -0.1200 -3.20 9,725 35
0 BMRN BioMarin 09/03 58.9800 -0.1100 -0.19 1,419,800 83,740
0 CGEN Compugen 09/03 1.4200 -0.0100 -0.70 112,887 160
0 CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,598,128 37,732
0 CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,907 28,957
0 CPHI China Pharma Holdings 09/03 1.4500 0.0300 2.11 25,652 37
0 CPIX Cumberland Pharmaceuticals 09/03 3.6100 -0.0800 -2.17 57,601 208
0 CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,466 53,383
0 CRIS Curis 09/03 1.7200 0.0800 4.88 60,120 103
0 CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,358,393 59,710
0 CYCC Cyclacel Pharmaceuticals 09/03 7.6850 -0.0050 -0.07 61,875 476
0 CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,022,227 251,061
0 DCTH Delcath Systems 09/03 10.9000 0 0 388,825 4,238
0 DRRX DURECT 09/03 1.9400 0 0 530,915 1,030
0 DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,687 17,583
0 EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,679 9,691
0 EVOK Evoke Pharma 09/03 5.3000 0.1000 1.92 21,939 116
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/03 39.3600 0.4000 1.03 4,206,712 165,576
0 HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,181,539 163,223
0 HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,359 1,577
0 ICLR ICON 09/03 180.0100 2.1700 1.22 1,064,754 191,666
0 INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,788 172,771
0 INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,116 358,767
0 IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,603,528 1,988
0 JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 6,831,394 1,215,988
0 LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,944 31,800
0 LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,228,414 1,644,191
0 LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,181,857 1,276
0 MEIP MEI Pharma 09/03 4.5300 -0.3200 -6.60 361,595 1,638
0 MNOV MediciNova 09/03 1.3200 0.0100 0.76 43,142 57
0 MRK Merck 09/03 84.1800 -1.3000 -1.52 12,191,742 1,026,301
0 NAII Natural Alternatives International 09/03 3.6300 0 0 522 2
0 NBY NovaBay Pharmaceuticals 09/03 2.6800 0.4000 17.54 5,475,794 14,675
0 NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,957,811 29,288
0 NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,077 165,298
0 OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 58,583
0 OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,813 3,209
0 ORMP Oramed Pharmaceuticals 09/03 2.2000 0.0500 2.33 66,513 146
0 PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 15,401
0 PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,706,235 761,208
0 PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,961 30,025
0 PRPH ProPhase Labs 09/03 0.3590 0.0287 8.69 2,074,713 745
0 RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,882 9,534
0 REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,194 630,438
0 RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 75,813
0 RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 800,194 31,696
0 SCYX SCYNEXIS 09/03 0.8401 0.0046 0.55 135,456 114
0 SMMT Summit Therapeutics 09/03 23.5200 -0.3200 -1.34 3,118,666 73,351
0 SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,288 111,419
0 SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 24,855
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,964,629 168,176
0 TLPH Talphera 09/03 0.5440 0.0040 0.74 160,638 87
0 TNXP Tonix Pharmaceuticals 09/03 27.7000 0.0400 0.14 1,142,754 31,654
0 TXMD TherapeuticsMD 09/03 1.1050 0.0450 4.25 14,443 16
0 UG United-Guardian 09/03 8.6900 0.1600 1.88 7,703 67
0 VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,649 1,617
0 VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,237,052 490,640
0 VSTM Verastem 09/03 9.5000 0.2800 3.04 2,863,034 27,199
0 XXII 22nd Century 09/03 1.7500 -0.0400 -2.23 92,272 161