首頁 / 個股資料 / 相關公司 / 細產業
Ambev S.A.
〈ABEV〉
食品飲料 飲料相關 非酒精飲料．啤酒
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ABEV Ambev S.A. 12/17 2.5200 -0.0300 -1.18 22,640,470 57,054
0 AKO.A Embotelladora Andina S.A. CL 'A' 12/17 22.6200 1.1900 5.55 6,064 137
0 AKO.B Embotelladora Andina S.A. CL 'B' 12/17 26.7200 -0.3900 -1.44 3,900 104
0 BUD Anheuser-Busch Inbev 12/17 65.2800 0.7300 1.13 1,449,544 94,626
0 CCEP Coca-Cola Europacific Partners 12/17 92.1700 0.0600 0.07 1,489,706 137,306
0 CCU Compania Cervecerias Unidas S.A. 12/17 12.4700 -0.3000 -2.35 256,705 3,201
0 COKE Coca-Cola Consolidated 12/17 163.6100 0.6400 0.39 626,253 102,461
0 FARM Farmer Brothers 12/17 1.4600 -0.0300 -2.01 53,075 77
0 FIZZ National Beverage Corp. 12/17 32.6200 -0.6300 -1.89 358,587 11,697
0 FMX Fomento Economico Mexicano S.A.B 12/17 100.4300 -1.6500 -1.62 669,501 67,238
0 HSY Hershey 12/17 188.9400 0.7900 0.42 1,069,677 202,105
0 JJSF J & J Snack Foods 12/17 94.6100 0.3600 0.38 186,788 17,672
0 KDP Keurig Dr Pepper 12/17 28.0500 -0.5400 -1.89 15,742,441 441,575
0 KO Coca-Cola 12/17 70.6700 0.3000 0.43 13,649,425 964,605
0 KOF Coca-Cola FEMSA 12/17 91.7800 -0.8000 -0.86 126,903 11,647
0 LWAY Lifeway Foods 12/17 24.1400 0.3600 1.51 89,025 2,149
0 MDLZ Mondelez International 12/17 53.8200 -0.1500 -0.28 17,821,441 959,150
0 MNST Monster Beverage 12/17 74.3350 -1.0050 -1.33 4,387,997 326,182
0 PEP PepsiCo 12/17 150.0800 -0.2900 -0.19 8,067,133 1,210,715
0 REED Reed's 12/17 3.2100 -0.2200 -6.41 56,198 180
0 THS TREEHOUSE FOODS INC. 12/17 23.9400 0.1000 0.42 638,004 15,274