iShares MSCI已開發市場不含日本ETF〈TOK〉
iShares MSCI已開發市場不含日本ETF(TOK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/22)
|
117.3200(美元)
|
-0.1707
|
-0.15
|
118.0063
|
85.4394
|
淨值(2024/10/22)
|
117.7100(美元)
|
-0.1600
|
-0.14
|
118.3200
|
85.5500
|
iShares MSCI已開發市場不含日本ETF(TOK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/22
|
117.7100
|
117.3200
|
2024/10/21
|
117.8700
|
117.4907
|
2024/10/18
|
118.3200
|
118.0063
|
2024/10/17
|
117.7700
|
117.3937
|
2024/10/16
|
117.6900
|
117.4821
|
2024/10/15
|
117.2000
|
116.8049
|
2024/10/14
|
118.3000
|
117.9854
|
2024/10/11
|
117.5200
|
117.1276
|
2024/10/10
|
116.8000
|
116.3778
|
2024/10/09
|
116.9800
|
116.5761
|
2024/10/08
|
116.2700
|
115.8818
|
2024/10/07
|
115.5400
|
115.1100
|
2024/10/04
|
116.4700
|
115.9700
|
2024/10/03
|
115.5600
|
115.1118
|
2024/10/02
|
115.9700
|
115.6133
|
日期 |
淨值 |
市價 |
2024/10/01
|
115.9900
|
115.6062
|
2024/09/30
|
116.9900
|
116.5400
|
2024/09/27
|
116.8000
|
116.4849
|
2024/09/26
|
116.9200
|
116.6158
|
2024/09/25
|
116.0500
|
115.7363
|
2024/09/24
|
116.4200
|
115.9986
|
2024/09/23
|
115.9100
|
115.6624
|
2024/09/20
|
115.5800
|
115.3000
|
2024/09/19
|
116.0800
|
115.7077
|
2024/09/18
|
114.0500
|
113.8474
|
2024/09/17
|
114.3800
|
114.0864
|
2024/09/16
|
114.4500
|
114.2600
|
2024/09/13
|
114.1200
|
113.8426
|
2024/09/12
|
113.5300
|
113.1631
|
2024/09/11
|
112.6000
|
112.3628
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->