Toews Agility Shares動態戰術收益主動型ETF〈THY〉
Toews Agility Shares動態戰術收益主動型ETF(THY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
22.7610(美元)
|
-0.0290
|
-0.13
|
23.0800
|
21.3950
|
| 淨值(2024/10/22)
|
22.7800(美元)
|
-0.0300
|
-0.13
|
23.0700
|
21.3900
|
Toews Agility Shares動態戰術收益主動型ETF(THY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
22.7800
|
22.7610
|
|
2024/10/21
|
22.8100
|
22.7900
|
|
2024/10/18
|
22.8900
|
22.8750
|
|
2024/10/17
|
22.8500
|
22.8300
|
|
2024/10/16
|
23.0000
|
22.9810
|
|
2024/10/15
|
22.9500
|
22.9310
|
|
2024/10/14
|
22.9500
|
22.9310
|
|
2024/10/11
|
22.9300
|
22.9300
|
|
2024/10/10
|
22.8900
|
22.8710
|
|
2024/10/09
|
22.8900
|
22.9100
|
|
2024/10/08
|
22.9100
|
22.9200
|
|
2024/10/07
|
22.8700
|
22.8900
|
|
2024/10/04
|
22.9600
|
22.9900
|
|
2024/10/03
|
22.9900
|
23.0100
|
|
2024/10/02
|
23.0400
|
23.0600
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
23.0400
|
23.0600
|
|
2024/09/30
|
23.0400
|
23.0481
|
|
2024/09/27
|
23.0600
|
23.0800
|
|
2024/09/26
|
23.0000
|
23.0200
|
|
2024/09/25
|
22.9900
|
23.0000
|
|
2024/09/24
|
23.0100
|
23.0300
|
|
2024/09/23
|
23.0000
|
23.0200
|
|
2024/09/20
|
23.0300
|
23.0500
|
|
2024/09/19
|
23.0300
|
23.0400
|
|
2024/09/18
|
23.0700
|
23.0600
|
|
2024/09/17
|
23.0500
|
23.0509
|
|
2024/09/16
|
23.0400
|
23.0461
|
|
2024/09/13
|
22.9800
|
22.9834
|
|
2024/09/12
|
22.9300
|
22.9200
|
|
2024/09/11
|
22.9000
|
22.9000
|
相關基金
相關ETF
