![](/etf/images/logo/147.png)
工銀南方東英標普中國新經濟行業ETF〈9167.HK〉
工銀南方東英標普中國新經濟行業ETF(9167.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
6.2200(美元)
|
0.0000
|
0.00
|
7.9350
|
5.8500
|
淨值(2024/07/25)
|
6.1786(美元)
|
-0.0965
|
-1.54
|
8.0410
|
5.7984
|
工銀南方東英標普中國新經濟行業ETF(9167.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
6.1786
|
6.2200
|
2024/07/24
|
6.2751
|
6.2950
|
2024/07/23
|
6.3603
|
6.3850
|
2024/07/22
|
6.4558
|
6.4300
|
2024/07/19
|
6.3780
|
6.3850
|
2024/07/18
|
6.4614
|
6.4750
|
2024/07/17
|
6.4716
|
6.4750
|
2024/07/16
|
6.4513
|
6.4550
|
2024/07/15
|
6.5516
|
6.6100
|
2024/07/12
|
6.6822
|
6.6200
|
2024/07/11
|
6.5300
|
6.4800
|
2024/07/10
|
6.4007
|
6.3850
|
2024/07/09
|
6.3843
|
6.3850
|
2024/07/08
|
6.3460
|
6.3850
|
2024/07/05
|
6.4203
|
6.4450
|
日期 |
淨值 |
市價 |
2024/07/04
|
N/A
|
6.4450
|
2024/07/03
|
6.4529
|
6.4050
|
2024/07/02
|
6.3435
|
6.3850
|
2024/06/28
|
6.3613
|
6.3850
|
2024/06/27
|
6.4009
|
6.4400
|
2024/06/26
|
6.5418
|
6.5400
|
2024/06/25
|
6.5361
|
6.5400
|
2024/06/24
|
6.5266
|
6.5700
|
2024/06/21
|
6.5486
|
6.5850
|
2024/06/20
|
6.6359
|
6.6750
|
2024/06/19
|
N/A
|
6.7000
|
2024/06/18
|
6.5796
|
6.6100
|
2024/06/17
|
6.6394
|
6.6550
|
2024/06/14
|
6.6504
|
6.6550
|
2024/06/13
|
6.7075
|
6.6550
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->