iShares MSCI歐澳遠東成長股ETF〈EFG〉
iShares MSCI歐澳遠東成長股ETF(EFG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
103.9500(美元)
|
0.2600
|
0.25
|
108.7700
|
89.8000
|
| 淨值(2025/04/29)
|
103.8900(美元)
|
0.0000
|
0.00
|
109.0300
|
90.0900
|
iShares MSCI歐澳遠東成長股ETF(EFG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
103.8900
|
103.9500
|
|
2025/04/28
|
103.8900
|
103.6900
|
|
2025/04/25
|
103.3600
|
103.3500
|
|
2025/04/24
|
102.9300
|
102.7700
|
|
2025/04/23
|
100.9300
|
101.1000
|
|
2025/04/22
|
100.3500
|
100.4500
|
|
2025/04/21
|
98.9400
|
98.5600
|
|
2025/04/17
|
99.1900
|
99.2200
|
|
2025/04/16
|
98.2500
|
98.2600
|
|
2025/04/15
|
99.0400
|
99.1500
|
|
2025/04/14
|
98.4600
|
98.5100
|
|
2025/04/11
|
97.6100
|
97.4800
|
|
2025/04/10
|
95.3300
|
95.2500
|
|
2025/04/09
|
96.9500
|
97.1900
|
|
2025/04/08
|
90.0900
|
89.8000
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
90.3100
|
89.9100
|
|
2025/04/04
|
92.1100
|
91.9400
|
|
2025/04/03
|
98.4600
|
98.3000
|
|
2025/04/02
|
100.6400
|
100.6200
|
|
2025/04/01
|
100.2500
|
100.1500
|
|
2025/03/31
|
100.0000
|
100.0000
|
|
2025/03/28
|
100.9900
|
100.8400
|
|
2025/03/27
|
102.0000
|
101.9000
|
|
2025/03/26
|
101.7900
|
101.8200
|
|
2025/03/25
|
103.4800
|
103.5700
|
|
2025/03/24
|
103.1900
|
103.1500
|
|
2025/03/21
|
103.2100
|
103.1300
|
|
2025/03/20
|
104.1300
|
104.0400
|
|
2025/03/19
|
104.8200
|
104.8000
|
|
2025/03/18
|
104.5500
|
104.5000
|
相關基金
相關ETF
