SPDR公用事業類股ETF〈XLU〉
SPDR公用事業類股ETF(XLU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
81.3400(美元)
|
-0.2900
|
-0.36
|
82.2100
|
57.5400
|
| 淨值(2024/10/21)
|
81.6500(美元)
|
-0.2900
|
-0.35
|
82.2500
|
57.5600
|
SPDR公用事業類股ETF(XLU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/21
|
81.6500
|
81.6300
|
|
2024/10/18
|
81.9400
|
81.9500
|
|
2024/10/17
|
81.4900
|
81.4800
|
|
2024/10/16
|
82.2500
|
82.2100
|
|
2024/10/15
|
80.6100
|
80.6100
|
|
2024/10/14
|
80.2500
|
80.2500
|
|
2024/10/11
|
79.2300
|
79.2500
|
|
2024/10/10
|
78.5300
|
78.5600
|
|
2024/10/09
|
78.7800
|
78.8000
|
|
2024/10/08
|
79.4800
|
79.4800
|
|
2024/10/07
|
79.4300
|
79.4400
|
|
2024/10/04
|
81.3000
|
81.3100
|
|
2024/10/03
|
81.4400
|
81.4400
|
|
2024/10/02
|
81.4600
|
81.4700
|
|
2024/10/01
|
81.4100
|
81.4300
|
| 日期 |
淨值 |
市價 |
|
2024/09/30
|
80.7600
|
80.7800
|
|
2024/09/27
|
80.4200
|
80.4200
|
|
2024/09/26
|
79.6200
|
79.6300
|
|
2024/09/25
|
80.1700
|
80.1800
|
|
2024/09/24
|
79.7400
|
79.7600
|
|
2024/09/23
|
80.3500
|
80.3300
|
|
2024/09/20
|
80.1000
|
80.0800
|
|
2024/09/19
|
78.0000
|
78.0200
|
|
2024/09/18
|
78.4500
|
78.4800
|
|
2024/09/17
|
79.0600
|
79.0800
|
|
2024/09/16
|
79.1200
|
79.1400
|
|
2024/09/13
|
78.5300
|
78.5400
|
|
2024/09/12
|
77.4300
|
77.4500
|
|
2024/09/11
|
77.3000
|
77.2800
|
|
2024/09/10
|
77.0200
|
77.0400
|
相關基金
相關ETF
