SPDR公用事業類股ETF〈XLU〉
SPDR公用事業類股ETF(XLU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
67.6900(美元)
|
0.4900
|
0.73
|
78.1200
|
61.5200
|
| 淨值(2023/03/29)
|
66.9200(美元)
|
0.9500
|
1.44
|
78.1200
|
61.5000
|
SPDR公用事業類股ETF(XLU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
66.9200
|
66.9100
|
|
2023/03/28
|
65.9700
|
65.9500
|
|
2023/03/27
|
65.7800
|
65.7700
|
|
2023/03/24
|
65.6900
|
65.6900
|
|
2023/03/23
|
63.7100
|
63.7000
|
|
2023/03/22
|
64.3600
|
64.3600
|
|
2023/03/21
|
65.6600
|
65.6500
|
|
2023/03/20
|
67.0000
|
67.0000
|
|
2023/03/17
|
66.9500
|
66.9700
|
|
2023/03/16
|
67.6000
|
67.6200
|
|
2023/03/15
|
67.1500
|
67.1700
|
|
2023/03/14
|
66.2700
|
66.2700
|
|
2023/03/13
|
65.4000
|
65.4100
|
|
2023/03/10
|
64.4200
|
64.4200
|
|
2023/03/09
|
65.4600
|
65.4500
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
65.9800
|
65.9800
|
|
2023/03/07
|
65.4600
|
65.4800
|
|
2023/03/06
|
66.5600
|
66.5700
|
|
2023/03/03
|
66.2700
|
66.2500
|
|
2023/03/02
|
65.1300
|
65.1400
|
|
2023/03/01
|
63.9400
|
63.9300
|
|
2023/02/28
|
65.0300
|
65.0000
|
|
2023/02/27
|
66.1700
|
66.1600
|
|
2023/02/24
|
66.6100
|
66.6100
|
|
2023/02/23
|
66.5900
|
66.5900
|
|
2023/02/22
|
66.9200
|
66.9400
|
|
2023/02/21
|
67.2000
|
67.2000
|
|
2023/02/17
|
68.4800
|
68.4800
|
|
2023/02/16
|
67.7600
|
67.7500
|
|
2023/02/15
|
68.2600
|
68.2700
|
相關基金
相關ETF
