Day Hagan/Ned Davis研究智能類股主動型ETF〈SSUS〉
Day Hagan/Ned Davis研究智能類股主動型ETF(SSUS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
39.4091(美元)
|
0.4091
|
1.05
|
40.9410
|
32.8200
|
淨值(2024/07/24)
|
39.1700(美元)
|
-0.9500
|
-2.37
|
40.9700
|
32.8200
|
Day Hagan/Ned Davis研究智能類股主動型ETF(SSUS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
39.1700
|
39.1800
|
2024/07/23
|
40.1200
|
40.1100
|
2024/07/22
|
40.2100
|
40.2100
|
2024/07/19
|
39.7500
|
39.6993
|
2024/07/18
|
40.0700
|
40.0231
|
2024/07/17
|
40.3600
|
40.3700
|
2024/07/16
|
40.9700
|
40.9410
|
2024/07/15
|
40.7000
|
40.7200
|
2024/07/12
|
40.5900
|
40.5770
|
2024/07/11
|
40.3300
|
40.3400
|
2024/07/10
|
40.6800
|
40.7058
|
2024/07/09
|
40.3000
|
40.2836
|
2024/07/08
|
40.2400
|
40.2300
|
2024/07/05
|
40.2000
|
40.2044
|
2024/07/03
|
40.0000
|
40.0129
|
日期 |
淨值 |
市價 |
2024/07/02
|
39.8100
|
39.7900
|
2024/07/01
|
39.5400
|
39.5400
|
2024/06/28
|
39.5000
|
39.5100
|
2024/06/27
|
39.6000
|
39.5607
|
2024/06/26
|
39.5600
|
39.5856
|
2024/06/25
|
39.5700
|
39.5700
|
2024/06/24
|
39.4100
|
39.4125
|
2024/06/21
|
39.5800
|
39.5800
|
2024/06/20
|
39.6100
|
39.5900
|
2024/06/18
|
39.7100
|
39.6800
|
2024/06/17
|
39.6400
|
39.6100
|
2024/06/14
|
39.2800
|
39.2600
|
2024/06/13
|
39.3000
|
39.2900
|
2024/06/12
|
39.2300
|
39.2000
|
2024/06/11
|
38.9200
|
38.9000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->