
iShares MSCI中國小型股ETF〈ECNS〉
iShares MSCI中國小型股ETF(ECNS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
27.7800(美元)
|
0.3300
|
1.20
|
33.0200
|
21.5437
|
淨值(2025/02/18)
|
27.8100(美元)
|
0.2700
|
0.98
|
31.8300
|
21.5600
|
iShares MSCI中國小型股ETF(ECNS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
27.8100
|
27.7800
|
2025/02/14
|
27.5400
|
27.4500
|
2025/02/13
|
26.5800
|
26.7200
|
2025/02/12
|
26.8700
|
26.9000
|
2025/02/11
|
26.3600
|
26.4600
|
2025/02/10
|
26.6500
|
26.7000
|
2025/02/07
|
26.2000
|
26.1800
|
2025/02/06
|
25.9700
|
25.9110
|
2025/02/05
|
25.4300
|
25.4113
|
2025/02/04
|
25.6400
|
25.6000
|
2025/02/03
|
25.2800
|
25.4000
|
2025/01/31
|
25.1400
|
25.2000
|
2025/01/30
|
25.3500
|
25.6600
|
2025/01/29
|
25.1400
|
25.0900
|
2025/01/28
|
25.1600
|
25.4400
|
日期 |
淨值 |
市價 |
2025/01/27
|
25.2100
|
25.3800
|
2025/01/24
|
24.9900
|
25.0326
|
2025/01/23
|
24.5900
|
24.6463
|
2025/01/22
|
24.7000
|
24.6800
|
2025/01/21
|
24.8600
|
24.6500
|
2025/01/17
|
24.6600
|
24.6500
|
2025/01/16
|
24.2600
|
24.1500
|
2025/01/15
|
24.1600
|
24.0600
|
2025/01/14
|
24.1800
|
24.0200
|
2025/01/13
|
23.8600
|
23.5900
|
2025/01/10
|
23.9500
|
23.8700
|
2025/01/08
|
24.4600
|
24.5400
|
2025/01/07
|
24.8500
|
24.8300
|
2025/01/06
|
24.8900
|
24.9100
|
2025/01/03
|
25.0200
|
25.0500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->