![](/etf/images/logo/48.png)
沛富基金〈2821.HK〉
沛富基金(2821.hk)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
105.9500(美元)
|
0.0000
|
0.00
|
109.7500
|
101.7000
|
淨值(2024/07/25)
|
105.7506(美元)
|
0.2092
|
0.20
|
110.2746
|
101.6605
|
沛富基金(2821.hk) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
105.7506
|
105.9500
|
2024/07/24
|
105.5414
|
105.5500
|
2024/07/23
|
105.3805
|
105.5500
|
2024/07/22
|
105.3484
|
105.5500
|
2024/07/19
|
105.4659
|
105.6500
|
2024/07/18
|
107.4092
|
107.6500
|
2024/07/17
|
107.3308
|
107.4500
|
2024/07/16
|
107.1038
|
107.1500
|
2024/07/15
|
106.9860
|
107.0500
|
2024/07/12
|
106.9559
|
107.1000
|
2024/07/11
|
106.5560
|
106.6500
|
2024/07/10
|
106.3688
|
106.4500
|
2024/07/09
|
106.3236
|
106.4000
|
2024/07/08
|
106.2092
|
106.2500
|
2024/07/05
|
106.1352
|
106.1500
|
日期 |
淨值 |
市價 |
2024/07/04
|
105.9779
|
106.0500
|
2024/07/03
|
105.5758
|
105.6000
|
2024/07/02
|
105.5258
|
105.4500
|
2024/06/28
|
105.7838
|
105.8000
|
2024/06/27
|
105.4753
|
105.7500
|
2024/06/26
|
105.5691
|
105.8000
|
2024/06/25
|
105.7813
|
105.9500
|
2024/06/24
|
105.6113
|
105.6500
|
2024/06/21
|
105.5520
|
105.5000
|
2024/06/20
|
105.6383
|
105.8500
|
2024/06/19
|
105.7916
|
105.8500
|
2024/06/18
|
105.6354
|
105.8000
|
2024/06/17
|
105.5817
|
105.8000
|
2024/06/14
|
105.5873
|
105.8000
|
2024/06/13
|
105.6477
|
105.8000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->