富邦ESG綠色電力〈00920.TW〉
富邦ESG綠色電力(00920.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
14.9600(台幣)
|
0.1000
|
0.67
|
17.3200
|
12.9400
|
| 淨值(2024/07/23)
|
14.9000(台幣)
|
0.0300
|
0.20
|
17.4100
|
12.9900
|
富邦ESG綠色電力(00920.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
14.9000
|
14.8600
|
|
2024/07/22
|
14.8700
|
14.8800
|
|
2024/07/19
|
14.9800
|
14.9300
|
|
2024/07/18
|
14.9400
|
14.9000
|
|
2024/07/17
|
14.9700
|
15.0300
|
|
2024/07/16
|
15.1400
|
15.0200
|
|
2024/07/15
|
15.0900
|
15.4800
|
|
2024/07/12
|
15.5500
|
15.4000
|
|
2024/07/11
|
15.4900
|
15.2100
|
|
2024/07/10
|
15.1700
|
15.0100
|
|
2024/07/09
|
15.0000
|
15.0300
|
|
2024/07/08
|
14.9500
|
14.9900
|
|
2024/07/05
|
14.9000
|
14.8700
|
|
2024/07/04
|
N/A
|
14.8600
|
|
2024/07/03
|
14.8100
|
14.6000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
14.4500
|
14.6100
|
|
2024/07/01
|
14.6000
|
14.6200
|
|
2024/06/28
|
14.4700
|
14.8300
|
|
2024/06/27
|
14.8100
|
14.8800
|
|
2024/06/26
|
14.9300
|
15.0300
|
|
2024/06/25
|
14.9600
|
15.0400
|
|
2024/06/24
|
15.0400
|
14.9700
|
|
2024/06/21
|
15.0500
|
15.0400
|
|
2024/06/20
|
15.1200
|
15.1200
|
|
2024/06/19
|
N/A
|
15.1000
|
|
2024/06/18
|
15.0100
|
14.9600
|
|
2024/06/17
|
14.8900
|
15.1300
|
|
2024/06/14
|
15.1500
|
15.4100
|
|
2024/06/13
|
15.4700
|
15.5400
|
|
2024/06/12
|
15.5500
|
15.3600
|
相關基金
相關ETF
