中信優先金融債〈00773B.TW〉
中信優先金融債(00773B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
37.7500(台幣)
|
-0.2200
|
-0.58
|
38.0800
|
32.1700
|
| 淨值(2024/07/23)
|
37.8988(台幣)
|
-0.0341
|
-0.09
|
38.1675
|
32.3217
|
中信優先金融債(00773B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
37.8988
|
37.9700
|
|
2024/07/22
|
37.9329
|
38.0800
|
|
2024/07/19
|
37.8672
|
38.0000
|
|
2024/07/18
|
37.8787
|
37.9900
|
|
2024/07/17
|
38.1675
|
38.0300
|
|
2024/07/16
|
38.0941
|
37.8400
|
|
2024/07/15
|
37.8581
|
37.8900
|
|
2024/07/12
|
38.0875
|
37.8700
|
|
2024/07/11
|
37.9265
|
37.6000
|
|
2024/07/10
|
37.7321
|
37.6200
|
|
2024/07/09
|
37.5922
|
37.6500
|
|
2024/07/08
|
37.6925
|
37.4200
|
|
2024/07/05
|
37.6089
|
37.2500
|
|
2024/07/04
|
N/A
|
37.2900
|
|
2024/07/03
|
37.5405
|
37.2000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
37.0695
|
36.9400
|
|
2024/07/01
|
36.6769
|
36.8800
|
|
2024/06/28
|
36.9766
|
37.2000
|
|
2024/06/27
|
37.3826
|
37.1800
|
|
2024/06/26
|
37.2250
|
37.4300
|
|
2024/06/25
|
37.4362
|
37.4800
|
|
2024/06/24
|
37.3632
|
37.2600
|
|
2024/06/21
|
37.2202
|
37.1900
|
|
2024/06/20
|
37.1690
|
37.3100
|
|
2024/06/19
|
N/A
|
37.5600
|
|
2024/06/18
|
37.5800
|
37.3900
|
|
2024/06/17
|
37.3603
|
37.4600
|
|
2024/06/14
|
37.5426
|
37.5600
|
|
2024/06/13
|
37.6250
|
37.3300
|
|
2024/06/12
|
37.5369
|
37.1200
|
相關基金
相關ETF
