中信優先金融債〈00773B.TW〉
中信優先金融債(00773B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
36.3000(台幣)
|
-0.1100
|
-0.30
|
39.4000
|
35.8500
|
| 淨值(2025/01/10)
|
36.2640(台幣)
|
-0.2067
|
-0.57
|
39.4118
|
35.6173
|
中信優先金融債(00773B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
36.2640
|
36.4100
|
|
2025/01/09
|
36.4707
|
36.4800
|
|
2025/01/08
|
36.3229
|
36.2700
|
|
2025/01/07
|
36.1608
|
36.4400
|
|
2025/01/06
|
36.6366
|
36.7400
|
|
2025/01/03
|
36.7755
|
37.0100
|
|
2025/01/02
|
36.8476
|
36.8400
|
|
2024/12/31
|
36.7930
|
37.1000
|
|
2024/12/30
|
36.8942
|
36.7200
|
|
2024/12/27
|
36.6592
|
36.9000
|
|
2024/12/26
|
36.8996
|
36.8000
|
|
2024/12/25
|
N/A
|
36.8700
|
|
2024/12/24
|
36.8106
|
36.7300
|
|
2024/12/23
|
36.6613
|
36.8600
|
|
2024/12/20
|
36.8484
|
36.8100
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
36.8251
|
37.1600
|
|
2024/12/18
|
37.0925
|
37.5600
|
|
2024/12/17
|
37.5818
|
37.5300
|
|
2024/12/16
|
37.6969
|
37.7300
|
|
2024/12/13
|
37.6498
|
37.9200
|
|
2024/12/12
|
37.9218
|
38.2000
|
|
2024/12/11
|
38.2484
|
38.4000
|
|
2024/12/10
|
38.4185
|
38.4300
|
|
2024/12/09
|
38.4773
|
38.6200
|
|
2024/12/06
|
38.4969
|
38.4800
|
|
2024/12/05
|
38.5062
|
38.4000
|
|
2024/12/04
|
38.4594
|
38.1800
|
|
2024/12/03
|
38.4045
|
38.5100
|
|
2024/12/02
|
38.5102
|
38.3900
|
|
2024/11/29
|
38.2942
|
38.0500
|
相關基金
相關ETF
